A Global Vision
    Tipos de cambio

    Tipo de cambio PLN / JPY
    (Zloty polaco / Yen japonés)


    Tipo de cambio hoy (4 Abr 2025)

    1 Zloty polaco = 37.66804 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    PLN/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 202537.66804
    3 Abr 202538.64871
    2 Abr 202538.59246
    1 Abr 202538.44206
    31 Mar 202538.62333
    28 Mar 202538.93238
    27 Mar 202538.73189
    26 Mar 202538.84565
    25 Mar 202538.98643
    24 Mar 202538.82902
    21 Mar 202538.30997
    20 Mar 202538.29488
    19 Mar 202538.98054
    18 Mar 202539.16168
    17 Mar 202538.75976
    14 Mar 202538.79874
    13 Mar 202538.27952
    12 Mar 202538.66762
    11 Mar 202538.4544
    10 Mar 202537.98618
    7 Mar 202538.37226
    6 Mar 202538.12305
    5 Mar 202538.5759
    4 Mar 202537.62652
    3 Mar 202537.96154
    28 Feb 202537.81895
    27 Feb 202537.9418
    26 Feb 202537.81371
    25 Feb 202537.97502
    24 Feb 202537.83569
    21 Feb 202537.77559
    20 Feb 202537.63971
    19 Feb 202537.95161
    18 Feb 202538.05809
    17 Feb 202538.13724
    14 Feb 202538.43421
    13 Feb 202538.32998
    12 Feb 202538.17035
    11 Feb 202537.6403
    10 Feb 202537.57843
    7 Feb 202537.57771
    6 Feb 202537.54903
    5 Feb 202537.94558
    4 Feb 202538.04423
    3 Feb 202537.59792
    31 Ene 202538.21268
    30 Ene 202538.11426
    29 Ene 202538.32918
    28 Ene 202538.46666
    27 Ene 202538.44477
    24 Ene 202538.89601
    23 Ene 202538.60841
    22 Ene 202538.46809
    21 Ene 202537.90963
    20 Ene 202537.90641
    17 Ene 202537.62592
    16 Ene 202537.58902
    15 Ene 202537.9579
    14 Ene 202537.86754
    13 Ene 202537.50907
    10 Ene 202538.17628
    9 Ene 202538.04976
    8 Ene 202538.10125
    7 Ene 202538.48014
    6 Ene 202538.3955
    3 Ene 202537.86308
    2 Ene 202537.90143
    31 Dic 202438.14269
    30 Dic 202438.58164
    27 Dic 202438.51192
    24 Dic 202438.21842
    23 Dic 202438.21018
    20 Dic 202438.21646
    19 Dic 202438.36941
    18 Dic 202437.93508
    17 Dic 202437.91017
    16 Dic 202437.92917
    13 Dic 202437.86084
    12 Dic 202437.32635
    11 Dic 202437.60289
    10 Dic 202437.42912
    9 Dic 202437.42399
    6 Dic 202437.3213
    5 Dic 202437.08504
    4 Dic 202436.99496
    3 Dic 202436.60438
    2 Dic 202436.76495
    29 Nov 202436.92737
    28 Nov 202437.09745
    27 Nov 202437.02458
    26 Nov 202437.38081
    25 Nov 202437.42966
    22 Nov 202437.08298
    21 Nov 202437.43378
    20 Nov 202437.96527
    19 Nov 202437.57476
    18 Nov 202437.83447
    15 Nov 202438.0463
    14 Nov 202437.85815
    13 Nov 202437.92976
    12 Nov 202437.63189
    11 Nov 202437.71179
    8 Nov 202437.95631
    7 Nov 202438.31179
    6 Nov 202437.94864
    5 Nov 202438.0748
    4 Nov 202438.10653
    1 Nov 202438.01759
    31 Oct 202438.22286
    30 Oct 202438.1727
    29 Oct 202438.10028
    28 Oct 202437.97241
    25 Oct 202437.82373
    24 Oct 202437.7852
    23 Oct 202437.91127
    22 Oct 202437.80866
    21 Oct 202437.70469
    18 Oct 202437.77417
    17 Oct 202437.69165
    16 Oct 202437.80698
    15 Oct 202437.92678
    14 Oct 202438.09246
    11 Oct 202437.98312
    10 Oct 202437.82986
    9 Oct 202437.9194
    8 Oct 202437.71557
    7 Oct 202437.63277
    4 Oct 202437.47595
    3 Oct 202437.61903
    2 Oct 202437.31315
    1 Oct 202437.18993
    30 Sep 202437.35159
    27 Sep 202437.35084
    26 Sep 202437.64458
    25 Sep 202437.87022
    24 Sep 202437.53428
    23 Sep 202437.32865
    20 Sep 202437.66808
    19 Sep 202437.39744
    18 Sep 202436.98829
    17 Sep 202436.71485
    16 Sep 202436.4475
    13 Sep 202436.40496
    12 Sep 202436.53497
    11 Sep 202436.52649
    10 Sep 202436.84309
    9 Sep 202437.05704
    6 Sep 202437.13318
    5 Sep 202437.29822
    4 Sep 202437.45443
    3 Sep 202437.69254
    2 Sep 202438.02573
    30 Ago 202437.6938
    29 Ago 202437.3817
    28 Ago 202437.33926
    27 Ago 202437.68787
    26 Ago 202437.58963
    23 Ago 202437.95909
    22 Ago 202437.98669
    21 Ago 202437.85991
    20 Ago 202438.03203
    19 Ago 202437.76705
    16 Ago 202438.10505
    15 Ago 202437.86991
    14 Ago 202437.69168
    13 Ago 202437.57752
    12 Ago 202437.44949
    9 Ago 202437.06795
    8 Ago 202436.98541
    7 Ago 202437.20381
    6 Ago 202436.72196
    5 Ago 202436.16676
    2 Ago 202437.62415
    1 Ago 202437.86489
    31 Jul 202437.93232
    30 Jul 202439.12648
    29 Jul 202438.76287
    26 Jul 202439.27
    25 Jul 202438.54496
    24 Jul 202438.99044
    23 Jul 202439.66332
    22 Jul 202439.91773
    19 Jul 202440.0462
    18 Jul 202439.84808
    17 Jul 202439.86449
    16 Jul 202440.44936
    15 Jul 202440.55536
    12 Jul 202440.62941
    11 Jul 202441.22459
    10 Jul 202441.0739
    9 Jul 202440.85078
    8 Jul 202440.76161
    5 Jul 202440.67012
    4 Jul 202440.50515
    3 Jul 202440.49003
    2 Jul 202440.07168
    1 Jul 202440.25995
    28 Jun 202439.90253
    27 Jun 202439.74715
    26 Jun 202439.79571
    25 Jun 202439.73485
    24 Jun 202439.8042
    21 Jun 202439.29199
    20 Jun 202439.30109
    19 Jun 202439.21016
    18 Jun 202438.94214
    17 Jun 202438.7867
    14 Jun 202438.36919
    13 Jun 202439.00812
    12 Jun 202439.03423
    11 Jun 202438.80404
    10 Jun 202439.02405
    7 Jun 202439.53358
    6 Jun 202439.46065
    5 Jun 202439.42851
    4 Jun 202439.13266
    3 Jun 202439.72673
    31 May 202439.98593
    30 May 202439.55844
    29 May 202440.04221
    28 May 202440.14312
    27 May 202439.96663
    24 May 202440.01598
    23 May 202439.85456
    22 May 202439.71794
    21 May 202439.91728
    20 May 202439.79263
    17 May 202439.61547
    16 May 202439.46961
    15 May 202439.4542
    14 May 202439.55733
    13 May 202439.25572
    10 May 202439.06861
    9 May 202438.98416
    8 May 202438.80441
    7 May 202438.58547
    6 May 202438.3698
    3 May 202438.02726
    2 May 202438.27118
    30 Abr 202438.97124
    29 Abr 202438.73078
    26 Abr 202438.89133
    25 Abr 202438.63315
    24 Abr 202438.3326
    23 Abr 202438.28491
    22 Abr 202438.0916
    19 Abr 202438.03233
    18 Abr 202438.10427
    17 Abr 202437.81833
    16 Abr 202437.88189
    15 Abr 202438.20625
    12 Abr 202438.29777
    11 Abr 202438.56707
    10 Abr 202438.74022
    9 Abr 202438.75719
    8 Abr 202438.44248
    5 Abr 202438.30979
    4 Abr 202438.34012
    3 Abr 202438.08881
    2 Abr 202437.96404
    28 Mar 202437.90321



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Singapur / Coronas suecas (SGD / SEK)
    Tipo de cambio: Dólar australiano / Rupias indias (AUD / INR)
    Tipo de cambio: Baht de Tailandia / Rands sudafricanos (THB / ZAR)
    Tipo de cambio: Corona sueca / Dólares de Hong Kong (SEK / HKD)
    Tipo de cambio: Yuan renminbi chino / Dólares australianos (CNY / AUD)
    Tipo de cambio: Corona noruega / Forints húngaros (NOK / HUF)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact