| Exchange Rates |
PLN to AUD Exchange Rates:
(Polish Zloty to Australian Dollar)
Last 10 working days
Last 30 days
Friday, February 21st: The rate decreased by 0.00045, to 0.3933.
Thursday, February 20th: An 0.00039 up-tick brought the PLN/AUD cross to 0.39375.
Friday, February 14th - Wednesday, February 19th: A total loss of 0.00462 brought the 
of exchange to 0.39336.
Thursday, February 13th: The PLN/AUD quote rose again, from 0.39616 to 0.39798. This was the highest level in almost five-and-a-half years.
Wednesday, February 12th: The Polish zloty started to rise again against the Australian dollar; the pair was up 0.00267.
Tuesday, February 11th: The PLN/AUD cross moved down, reaching 0.39349.
Monday, February 10th: A second consecutive rise brought the quote to 0.39389.
Friday, February 7th: The Polish zloty started to appreciate again against the Australian currency; the Polish zloty to Australian dollar quotation rose to 0.39359.
Thursday, February 6th: A drop of 0.00169 brought the quotation from 0.39506 to 0.39337.
Wednesday, February 5th: The PLN/AUD quote rose by 0.00094, to 0.39506.
Friday, January 31st - Tuesday, February 4th: The exchange rate moved down to 0.39412.
Thursday, January 30th: A 0.00056 gain brought the pair to 0.39714.
Wednesday, January 29th: The PLN/AUD quotation moved down to 0.39658.
Monday, January 27th - Tuesday, January 28th: The rate was up for two trading days in a row, reaching the 0.39683 level.
Friday, January 24th: The quotation decreased to 0.39394.
Wednesday, January 22nd - Thursday, January 23rd: The currency pair climbed for two trading days in a row, reaching the 0.39406 level on Thursday, January 23rd.
Last 365 days
PLN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.3933 |
| 2025-02-20 | 0.39375 |
| 2025-02-19 | 0.39336 |
| 2025-02-18 | 0.39525 |
| 2025-02-17 | 0.39553 |
| 2025-02-14 | 0.39647 |
| 2025-02-13 | 0.39798 |
| 2025-02-12 | 0.39616 |
| 2025-02-11 | 0.39349 |
| 2025-02-10 | 0.39389 |
| 2025-02-07 | 0.39359 |
| 2025-02-06 | 0.39337 |
| 2025-02-05 | 0.39506 |
| 2025-02-04 | 0.39412 |
| 2025-02-03 | 0.39453 |
| 2025-01-31 | 0.39644 |
| 2025-01-30 | 0.39714 |
| 2025-01-29 | 0.39658 |
| 2025-01-28 | 0.39683 |
| 2025-01-27 | 0.3958 |
| 2025-01-24 | 0.39394 |
| 2025-01-23 | 0.39406 |
| 2025-01-22 | 0.39251 |
| 2025-01-21 | 0.39116 |
| 2025-01-20 | 0.3906 |
| 2025-01-17 | 0.39089 |
| 2025-01-16 | 0.38826 |
| 2025-01-15 | 0.38993 |
| 2025-01-14 | 0.38894 |
| 2025-01-13 | 0.38811 |
| 2025-01-10 | 0.39041 |
| 2025-01-09 | 0.38925 |
| 2025-01-08 | 0.38817 |
| 2025-01-07 | 0.38882 |
| 2025-01-06 | 0.38936 |
| 2025-01-03 | 0.3875 |
| 2025-01-02 | 0.3887 |
| 2024-12-31 | 0.39233 |
| 2024-12-30 | 0.39283 |
| 2024-12-27 | 0.39242 |
| 2024-12-24 | 0.39052 |
| 2024-12-23 | 0.38984 |
| 2024-12-20 | 0.3912 |
| 2024-12-19 | 0.39132 |
| 2024-12-18 | 0.38992 |
| 2024-12-17 | 0.38811 |
| 2024-12-16 | 0.3872 |
| 2024-12-13 | 0.38665 |
| 2024-12-12 | 0.38386 |
| 2024-12-11 | 0.38752 |
| 2024-12-10 | 0.38549 |
| 2024-12-09 | 0.38457 |
| 2024-12-06 | 0.38683 |
| 2024-12-05 | 0.38313 |
| 2024-12-04 | 0.3822 |
| 2024-12-03 | 0.37745 |
| 2024-12-02 | 0.37783 |
| 2024-11-29 | 0.37814 |
| 2024-11-28 | 0.37652 |
| 2024-11-27 | 0.37679 |
| 2024-11-26 | 0.37562 |
| 2024-11-25 | 0.37307 |
| 2024-11-22 | 0.36931 |
| 2024-11-21 | 0.37176 |
| 2024-11-20 | 0.37464 |
| 2024-11-19 | 0.37559 |
| 2024-11-18 | 0.37784 |
| 2024-11-15 | 0.37836 |
| 2024-11-14 | 0.37538 |
| 2024-11-13 | 0.37534 |
| 2024-11-12 | 0.37253 |
| 2024-11-11 | 0.37261 |
| 2024-11-08 | 0.37589 |
| 2024-11-07 | 0.37445 |
| 2024-11-06 | 0.3748 |
| 2024-11-05 | 0.37751 |
| 2024-11-04 | 0.38035 |
| 2024-11-01 | 0.37962 |
| 2024-10-31 | 0.3806 |
| 2024-10-30 | 0.37871 |
| 2024-10-29 | 0.37771 |
| 2024-10-28 | 0.37637 |
| 2024-10-25 | 0.37516 |
| 2024-10-24 | 0.37375 |
| 2024-10-23 | 0.37375 |
| 2024-10-22 | 0.37473 |
| 2024-10-21 | 0.37591 |
| 2024-10-18 | 0.37519 |
| 2024-10-17 | 0.37641 |
| 2024-10-16 | 0.37886 |
| 2024-10-15 | 0.37813 |
| 2024-10-14 | 0.3788 |
| 2024-10-11 | 0.37841 |
| 2024-10-10 | 0.37809 |
| 2024-10-09 | 0.37887 |
| 2024-10-08 | 0.37818 |
| 2024-10-07 | 0.37383 |
| 2024-10-04 | 0.37365 |
| 2024-10-03 | 0.37447 |
| 2024-10-02 | 0.37364 |
| 2024-10-01 | 0.3743 |
| 2024-09-30 | 0.37782 |
| 2024-09-27 | 0.37859 |
| 2024-09-26 | 0.3797 |
| 2024-09-25 | 0.38168 |
| 2024-09-24 | 0.38057 |
| 2024-09-23 | 0.38068 |
| 2024-09-20 | 0.38323 |
| 2024-09-19 | 0.38333 |
| 2024-09-18 | 0.38407 |
| 2024-09-17 | 0.38591 |
| 2024-09-16 | 0.38616 |
| 2024-09-13 | 0.38561 |
| 2024-09-12 | 0.38385 |
| 2024-09-11 | 0.38626 |
| 2024-09-10 | 0.38641 |
| 2024-09-09 | 0.38794 |
| 2024-09-06 | 0.38558 |
| 2024-09-05 | 0.38652 |
| 2024-09-04 | 0.38445 |
| 2024-09-03 | 0.38319 |
| 2024-09-02 | 0.3818 |
| 2024-08-30 | 0.38119 |
| 2024-08-29 | 0.37937 |
| 2024-08-28 | 0.38153 |
| 2024-08-27 | 0.38476 |
| 2024-08-26 | 0.38529 |
| 2024-08-23 | 0.38616 |
| 2024-08-22 | 0.38655 |
| 2024-08-21 | 0.38488 |
| 2024-08-20 | 0.38585 |
| 2024-08-19 | 0.3862 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |