Exchange Rates |
PLN to BGN Exchange Rates:
(Polish Zloty to Bulgarian Lev)
Last 10 working days
Last 30 days
Friday, February 21st: The pair dropped to 0.46921.
Thursday, February 20th: A mild increase brought the rate of exchange to 0.47009.
Tuesday, February 18th - Wednesday, February 19th: In two trading days, a total decline of 0.00152 brought the PLN/BGN quote to 0.46857.
Thursday, February 13th - Monday, February 17th: The hit 0.47009 Bulgarian leva a Polish zloty, the highest level since April 2018.
Wednesday, February 12th: The Polish zloty started to appreciate again against the Bulgarian lev; the of exchange was up 0.00081.
Tuesday, February 11th: The PLN/BGN quotation moved down to 0.46806.
Friday, February 7th - Monday, February 10th: The climbed for two consecutive trading days, reaching the level of 0.46837 Bulgarian leva to the Polish zloty on Monday, February 10th.
Thursday, February 6th: The Polish zloty to Bulgarian lev exchange rate moved down, reaching 0.46495.
Tuesday, February 4th - Wednesday, February 5th: The pair went up for two trading days in a row, reaching 0.46602.
Friday, January 31st - Monday, February 3rd: The exchange rate decreased for two consecutive trading days, reaching 0.46286 Bulgarian leva to the Polish zloty on Monday, February 3rd.
Thursday, January 30th: The PLN/BGN quotation moved up from 0.46417 to 0.46497.
Wednesday, January 29th: The quote declined to 0.46417.
Tuesday, January 28th: A limited addition brought the currency pair to 0.4648.
Monday, January 27th: A second consecutive decline brought the quotation to the level of 0.46354 Bulgarian leva to the Polish zloty.
Friday, January 24th: A small decrease brought the PLN/BGN quotation to 0.46414.
Wednesday, January 22nd - Thursday, January 23rd: Two consecutive increases brought the currency pair to the 0.46445 level.
Last 365 days
PLN/BGN Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-21 | 0.46921 |
2025-02-20 | 0.47009 |
2025-02-19 | 0.46857 |
2025-02-18 | 0.46947 |
2025-02-17 | 0.47009 |
2025-02-14 | 0.46955 |
2025-02-13 | 0.46915 |
2025-02-12 | 0.46887 |
2025-02-11 | 0.46806 |
2025-02-10 | 0.46837 |
2025-02-07 | 0.46583 |
2025-02-06 | 0.46495 |
2025-02-05 | 0.46602 |
2025-02-04 | 0.46354 |
2025-02-03 | 0.46286 |
2025-01-31 | 0.46423 |
2025-01-30 | 0.46497 |
2025-01-29 | 0.46417 |
2025-01-28 | 0.4648 |
2025-01-27 | 0.46354 |
2025-01-24 | 0.46414 |
2025-01-23 | 0.46445 |
2025-01-22 | 0.46236 |
2025-01-21 | 0.45978 |
2025-01-20 | 0.45945 |
2025-01-17 | 0.45927 |
2025-01-16 | 0.45816 |
2025-01-15 | 0.45897 |
2025-01-14 | 0.45822 |
2025-01-13 | 0.45787 |
2025-01-10 | 0.45846 |
2025-01-09 | 0.45779 |
2025-01-08 | 0.45734 |
2025-01-07 | 0.45929 |
2025-01-06 | 0.45999 |
2025-01-03 | 0.45776 |
2025-01-02 | 0.45746 |
2024-12-31 | 0.4575 |
2024-12-30 | 0.45852 |
2024-12-27 | 0.45746 |
2024-12-24 | 0.45787 |
2024-12-23 | 0.45746 |
2024-12-20 | 0.45886 |
2024-12-19 | 0.46019 |
2024-12-18 | 0.45935 |
2024-12-17 | 0.45873 |
2024-12-16 | 0.45868 |
2024-12-13 | 0.45865 |
2024-12-12 | 0.45741 |
2024-12-11 | 0.45865 |
2024-12-10 | 0.45827 |
2024-12-09 | 0.45918 |
2024-12-06 | 0.45835 |
2024-12-05 | 0.45755 |
2024-12-04 | 0.45624 |
2024-12-03 | 0.45512 |
2024-12-02 | 0.45584 |
2024-11-29 | 0.45526 |
2024-11-28 | 0.45378 |
2024-11-27 | 0.45357 |
2024-11-26 | 0.45373 |
2024-11-25 | 0.45289 |
2024-11-22 | 0.45093 |
2024-11-21 | 0.45046 |
2024-11-20 | 0.4516 |
2024-11-19 | 0.45165 |
2024-11-18 | 0.45192 |
2024-11-15 | 0.45273 |
2024-11-14 | 0.45082 |
2024-11-13 | 0.45039 |
2024-11-12 | 0.44958 |
2024-11-11 | 0.45023 |
2024-11-08 | 0.45216 |
2024-11-07 | 0.45218 |
2024-11-06 | 0.44968 |
2024-11-05 | 0.44878 |
2024-11-04 | 0.45041 |
2024-11-01 | 0.44917 |
2024-10-31 | 0.44953 |
2024-10-30 | 0.44999 |
2024-10-29 | 0.44982 |
2024-10-28 | 0.44961 |
2024-10-25 | 0.44984 |
2024-10-24 | 0.45028 |
2024-10-23 | 0.4503 |
2024-10-22 | 0.45305 |
2024-10-21 | 0.45299 |
2024-10-18 | 0.45394 |
2024-10-17 | 0.45365 |
2024-10-16 | 0.45484 |
2024-10-15 | 0.45549 |
2024-10-14 | 0.45597 |
2024-10-11 | 0.45592 |
2024-10-10 | 0.45433 |
2024-10-09 | 0.45507 |
2024-10-08 | 0.45396 |
2024-10-07 | 0.45257 |
2024-10-04 | 0.45331 |
2024-10-03 | 0.45422 |
2024-10-02 | 0.45537 |
2024-10-01 | 0.4564 |
2024-09-30 | 0.45709 |
2024-09-27 | 0.45763 |
2024-09-26 | 0.45793 |
2024-09-25 | 0.45865 |
2024-09-24 | 0.45841 |
2024-09-23 | 0.4575 |
2024-09-20 | 0.45736 |
2024-09-19 | 0.45848 |
2024-09-18 | 0.45803 |
2024-09-17 | 0.45822 |
2024-09-16 | 0.45795 |
2024-09-13 | 0.45592 |
2024-09-12 | 0.45507 |
2024-09-11 | 0.45618 |
2024-09-10 | 0.45661 |
2024-09-09 | 0.45718 |
2024-09-06 | 0.45696 |
2024-09-05 | 0.45822 |
2024-09-04 | 0.45709 |
2024-09-03 | 0.45714 |
2024-09-02 | 0.4575 |
2024-08-30 | 0.45736 |
2024-08-29 | 0.45592 |
2024-08-28 | 0.45481 |
2024-08-27 | 0.45714 |
2024-08-26 | 0.4568 |
2024-08-23 | 0.45723 |
2024-08-22 | 0.4568 |
2024-08-21 | 0.45634 |
2024-08-20 | 0.45865 |
2024-08-19 | 0.45816 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
![]() If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป ![]() |