| Exchange Rates / BRL |
PLN to BRL Exchange Rates:
(Polish Zloty to Brazilian Real)
Last 10 working days
Last 30 days
Friday, February 21st: The exchange rate moved up to 1.43346.
Thursday, February 20th: A tiny decline of 0.00134 brought the PLN/BRL quote to 1.43074.
Wednesday, February 19th: An 0.00203 up-tick brought the currency pair to 1.43208.
Monday, February 17th - Tuesday, February 18th: In two trading days, a total depreciation of 0.01347 brought the quotation to 1.43005.
Tuesday, February 11th - Friday, February 14th: The 
continued to increase over the next four trading days, reaching 1.44352 Brazilian reais to the Polish zloty on Friday, February 14th.
Monday, February 10th: The upward movement restarted, the Polish zloty to Brazilian real quotation going up to 1.4278.
Thursday, February 6th - Friday, February 7th: The exchange went down for two trading days in a row, reaching 1.42568 Brazilian reais to the Polish zloty on Friday, February 7th.
Tuesday, February 4th - Wednesday, February 5th: The exchange rose from 1.42277 to 1.43745.
Monday, February 3rd: The plunged reaching 1.42277 Brazilian reais a Polish zloty, the lowest level in two months.
Friday, January 31st: The Brazilian real started to rise again against the Polish zloty; the PLN/BRL exchange rate was down 0.02177.
Thursday, January 30th: The rate of exchange soared upward to 1.462.
Tuesday, January 28th - Wednesday, January 29th: The quotation went down to 1.44277.
Monday, January 27th: A mild addition brought the pair to 1.47833.
Thursday, January 23rd - Friday, January 24th: The currency pair went down for two trading days in a row, reaching the 1.46818 level on Friday, January 24th.
Last 365 days
PLN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.43346 |
| 2025-02-20 | 1.43074 |
| 2025-02-19 | 1.43208 |
| 2025-02-18 | 1.43005 |
| 2025-02-17 | 1.43627 |
| 2025-02-14 | 1.44352 |
| 2025-02-13 | 1.44128 |
| 2025-02-12 | 1.43389 |
| 2025-02-11 | 1.43348 |
| 2025-02-10 | 1.4278 |
| 2025-02-07 | 1.42568 |
| 2025-02-06 | 1.42938 |
| 2025-02-05 | 1.43745 |
| 2025-02-04 | 1.42531 |
| 2025-02-03 | 1.42277 |
| 2025-01-31 | 1.44023 |
| 2025-01-30 | 1.462 |
| 2025-01-29 | 1.44277 |
| 2025-01-28 | 1.4624 |
| 2025-01-27 | 1.47833 |
| 2025-01-24 | 1.46818 |
| 2025-01-23 | 1.47046 |
| 2025-01-22 | 1.48317 |
| 2025-01-21 | 1.47362 |
| 2025-01-20 | 1.47266 |
| 2025-01-17 | 1.46808 |
| 2025-01-16 | 1.45202 |
| 2025-01-15 | 1.4638 |
| 2025-01-14 | 1.45957 |
| 2025-01-13 | 1.45403 |
| 2025-01-10 | 1.46266 |
| 2025-01-09 | 1.4744 |
| 2025-01-08 | 1.47492 |
| 2025-01-07 | 1.48261 |
| 2025-01-06 | 1.49699 |
| 2025-01-03 | 1.48573 |
| 2025-01-02 | 1.50165 |
| 2024-12-31 | 1.50299 |
| 2024-12-30 | 1.51823 |
| 2024-12-27 | 1.51068 |
| 2024-12-24 | 1.50729 |
| 2024-12-23 | 1.49501 |
| 2024-12-20 | 1.48213 |
| 2024-12-19 | 1.53729 |
| 2024-12-18 | 1.5159 |
| 2024-12-17 | 1.51481 |
| 2024-12-16 | 1.4868 |
| 2024-12-13 | 1.48866 |
| 2024-12-12 | 1.44944 |
| 2024-12-11 | 1.48749 |
| 2024-12-10 | 1.49517 |
| 2024-12-09 | 1.49912 |
| 2024-12-06 | 1.48924 |
| 2024-12-05 | 1.47898 |
| 2024-12-04 | 1.48064 |
| 2024-12-03 | 1.48512 |
| 2024-12-02 | 1.47589 |
| 2024-11-29 | 1.49816 |
| 2024-11-28 | 1.45919 |
| 2024-11-27 | 1.42145 |
| 2024-11-26 | 1.41527 |
| 2024-11-25 | 1.41116 |
| 2024-11-22 | 1.39449 |
| 2024-11-21 | 1.41133 |
| 2024-11-20 | 1.40794 |
| 2024-11-19 | 1.41357 |
| 2024-11-18 | 1.41019 |
| 2024-11-15 | 1.41979 |
| 2024-11-14 | 1.40889 |
| 2024-11-13 | 1.40543 |
| 2024-11-12 | 1.40521 |
| 2024-11-11 | 1.42442 |
| 2024-11-08 | 1.43415 |
| 2024-11-07 | 1.41003 |
| 2024-11-06 | 1.42844 |
| 2024-11-05 | 1.44651 |
| 2024-11-04 | 1.45877 |
| 2024-11-01 | 1.44255 |
| 2024-10-31 | 1.43962 |
| 2024-10-30 | 1.43948 |
| 2024-10-29 | 1.41704 |
| 2024-10-28 | 1.41494 |
| 2024-10-25 | 1.41267 |
| 2024-10-24 | 1.41561 |
| 2024-10-23 | 1.41789 |
| 2024-10-22 | 1.42775 |
| 2024-10-21 | 1.43493 |
| 2024-10-18 | 1.42342 |
| 2024-10-17 | 1.43226 |
| 2024-10-16 | 1.42865 |
| 2024-10-15 | 1.41947 |
| 2024-10-14 | 1.43247 |
| 2024-10-11 | 1.41932 |
| 2024-10-10 | 1.41844 |
| 2024-10-09 | 1.41335 |
| 2024-10-08 | 1.40492 |
| 2024-10-07 | 1.38193 |
| 2024-10-04 | 1.40387 |
| 2024-10-03 | 1.40053 |
| 2024-10-02 | 1.39607 |
| 2024-10-01 | 1.40893 |
| 2024-09-30 | 1.41404 |
| 2024-09-27 | 1.41953 |
| 2024-09-26 | 1.41353 |
| 2024-09-25 | 1.43292 |
| 2024-09-24 | 1.43842 |
| 2024-09-23 | 1.44973 |
| 2024-09-20 | 1.41641 |
| 2024-09-19 | 1.41216 |
| 2024-09-18 | 1.42721 |
| 2024-09-17 | 1.43467 |
| 2024-09-16 | 1.44638 |
| 2024-09-13 | 1.44872 |
| 2024-09-12 | 1.44979 |
| 2024-09-11 | 1.45185 |
| 2024-09-10 | 1.43651 |
| 2024-09-09 | 1.44928 |
| 2024-09-06 | 1.44521 |
| 2024-09-05 | 1.46384 |
| 2024-09-04 | 1.46123 |
| 2024-09-03 | 1.45048 |
| 2024-09-02 | 1.45462 |
| 2024-08-30 | 1.45348 |
| 2024-08-29 | 1.44277 |
| 2024-08-28 | 1.43009 |
| 2024-08-27 | 1.43015 |
| 2024-08-26 | 1.43249 |
| 2024-08-23 | 1.44715 |
| 2024-08-22 | 1.4373 |
| 2024-08-21 | 1.41966 |
| 2024-08-20 | 1.41585 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |