| Exchange Rates / CHF |
PLN to CHF Exchange Rates:
(Polish Zloty to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, February 20th: The Polish zloty to Swiss franc exchange rate rose to 0.22649.
Wednesday, February 19th: The PLN/CHF quote decreased again. A 0.0002 decrease brought the 
to 0.22604.
Tuesday, February 18th: The advance of the Swiss franc against the Polish zloty restarted, the PLN/CHF exchange decreasing to 0.22624.
Friday, February 14th - Monday, February 17th: The of exchange was up for two trading days in a row, reaching 0.2269, the highest reading in seven months.
Thursday, February 13th: The currency pair moved down to 0.22599.
Friday, February 7th - Wednesday, February 12th: The PLN/CHF quotation was up for four trading days in a row, reaching 0.22672.
Thursday, February 6th: The dropped to 0.22311.
Tuesday, February 4th - Wednesday, February 5th: The PLN/CHF currency pair went up for two trading days in a row, reaching 0.22386.
Friday, January 31st - Monday, February 3rd: The Polish zloty to Swiss franc exchange went down, reaching 0.22229.
Thursday, January 30th: The PLN/CHF cross increased by 0.00065, to 0.22445.
Wednesday, January 29th: A 0.00057 decline brought the to 0.2238.
Tuesday, January 28th: The exchange rate increased by 0.00033, to 0.22437.
Monday, January 27th: The pair slipped to the 0.22404 level.
Wednesday, January 22nd - Friday, January 24th: The rate increased for three consecutive trading days, reaching the level of 0.22531 Swiss francs to the Polish zloty on Friday, January 24th.
Last 365 days
PLN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.22649 |
| 2025-02-19 | 0.22604 |
| 2025-02-18 | 0.22624 |
| 2025-02-17 | 0.2269 |
| 2025-02-14 | 0.22668 |
| 2025-02-13 | 0.22599 |
| 2025-02-12 | 0.22672 |
| 2025-02-11 | 0.22566 |
| 2025-02-10 | 0.22501 |
| 2025-02-07 | 0.22432 |
| 2025-02-06 | 0.22311 |
| 2025-02-05 | 0.22386 |
| 2025-02-04 | 0.22269 |
| 2025-02-03 | 0.22229 |
| 2025-01-31 | 0.22428 |
| 2025-01-30 | 0.22445 |
| 2025-01-29 | 0.2238 |
| 2025-01-28 | 0.22437 |
| 2025-01-27 | 0.22404 |
| 2025-01-24 | 0.22531 |
| 2025-01-23 | 0.22422 |
| 2025-01-22 | 0.22338 |
| 2025-01-21 | 0.22161 |
| 2025-01-20 | 0.2215 |
| 2025-01-17 | 0.22059 |
| 2025-01-16 | 0.21964 |
| 2025-01-15 | 0.22045 |
| 2025-01-14 | 0.22011 |
| 2025-01-13 | 0.2188 |
| 2025-01-10 | 0.22072 |
| 2025-01-09 | 0.21995 |
| 2025-01-08 | 0.21931 |
| 2025-01-07 | 0.22136 |
| 2025-01-06 | 0.22099 |
| 2025-01-03 | 0.21912 |
| 2025-01-02 | 0.21919 |
| 2024-12-31 | 0.22016 |
| 2024-12-30 | 0.22119 |
| 2024-12-27 | 0.21977 |
| 2024-12-24 | 0.21908 |
| 2024-12-23 | 0.21837 |
| 2024-12-20 | 0.21812 |
| 2024-12-19 | 0.21927 |
| 2024-12-18 | 0.22035 |
| 2024-12-17 | 0.22078 |
| 2024-12-16 | 0.21979 |
| 2024-12-13 | 0.22008 |
| 2024-12-12 | 0.21795 |
| 2024-12-11 | 0.21762 |
| 2024-12-10 | 0.21714 |
| 2024-12-09 | 0.21823 |
| 2024-12-06 | 0.21758 |
| 2024-12-05 | 0.21769 |
| 2024-12-04 | 0.21706 |
| 2024-12-03 | 0.21662 |
| 2024-12-02 | 0.21713 |
| 2024-11-29 | 0.21669 |
| 2024-11-28 | 0.2161 |
| 2024-11-27 | 0.21589 |
| 2024-11-26 | 0.21608 |
| 2024-11-25 | 0.21591 |
| 2024-11-22 | 0.21377 |
| 2024-11-21 | 0.21406 |
| 2024-11-20 | 0.21571 |
| 2024-11-19 | 0.21544 |
| 2024-11-18 | 0.21637 |
| 2024-11-15 | 0.21734 |
| 2024-11-14 | 0.21596 |
| 2024-11-13 | 0.21598 |
| 2024-11-12 | 0.21502 |
| 2024-11-11 | 0.21568 |
| 2024-11-08 | 0.21715 |
| 2024-11-07 | 0.21807 |
| 2024-11-06 | 0.21539 |
| 2024-11-05 | 0.21574 |
| 2024-11-04 | 0.21671 |
| 2024-11-01 | 0.2165 |
| 2024-10-31 | 0.21633 |
| 2024-10-30 | 0.21611 |
| 2024-10-29 | 0.21548 |
| 2024-10-28 | 0.21533 |
| 2024-10-25 | 0.21579 |
| 2024-10-24 | 0.21524 |
| 2024-10-23 | 0.21504 |
| 2024-10-22 | 0.21693 |
| 2024-10-21 | 0.21726 |
| 2024-10-18 | 0.2182 |
| 2024-10-17 | 0.21757 |
| 2024-10-16 | 0.21853 |
| 2024-10-15 | 0.21894 |
| 2024-10-14 | 0.21936 |
| 2024-10-11 | 0.21861 |
| 2024-10-10 | 0.2182 |
| 2024-10-09 | 0.21865 |
| 2024-10-08 | 0.21842 |
| 2024-10-07 | 0.21724 |
| 2024-10-04 | 0.21773 |
| 2024-10-03 | 0.21801 |
| 2024-10-02 | 0.21858 |
| 2024-10-01 | 0.21921 |
| 2024-09-30 | 0.2206 |
| 2024-09-27 | 0.22041 |
| 2024-09-26 | 0.22131 |
| 2024-09-25 | 0.22266 |
| 2024-09-24 | 0.22124 |
| 2024-09-23 | 0.22101 |
| 2024-09-20 | 0.22183 |
| 2024-09-19 | 0.22176 |
| 2024-09-18 | 0.21986 |
| 2024-09-17 | 0.22035 |
| 2024-09-16 | 0.21996 |
| 2024-09-13 | 0.21882 |
| 2024-09-12 | 0.21904 |
| 2024-09-11 | 0.21827 |
| 2024-09-10 | 0.21827 |
| 2024-09-09 | 0.21917 |
| 2024-09-06 | 0.21881 |
| 2024-09-05 | 0.21999 |
| 2024-09-04 | 0.21959 |
| 2024-09-03 | 0.21992 |
| 2024-09-02 | 0.22023 |
| 2024-08-30 | 0.22019 |
| 2024-08-29 | 0.21829 |
| 2024-08-28 | 0.21801 |
| 2024-08-27 | 0.22065 |
| 2024-08-26 | 0.22095 |
| 2024-08-23 | 0.22153 |
| 2024-08-22 | 0.22165 |
| 2024-08-21 | 0.22173 |
| 2024-08-20 | 0.22341 |
| 2024-08-19 | 0.22355 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |