| Exchange Rates |
PLN to CZK Exchange Rates:
(Polish Zloty to Czech Koruna)
Last 10 working days
Last 30 days
Tuesday, February 25th: The quotation dipped to 6.02493.
Monday, February 24th: The rate hit 6.04705 Czech korun to the Polish zloty, the highest level since October 2020.
Friday, February 21st: The PLN/CZK cross declined slightly, to 6.01732.
Thursday, February 20th: A limited gain brought the Polish zloty to Czech koruna quotation to 6.02644.
Wednesday, February 19th: A 0.01082 decline brought the PLN/CZK quotation to 6.01366.
Friday, February 14th - Tuesday, February 18th: The 
went up for three trading days in a row, reaching the level of 6.02448 Czech korun to the Polish zloty on Tuesday, February 18th.
Thursday, February 13th: A 0.00072 loss brought the of exchange to 6.0106.
Friday, February 7th - Wednesday, February 12th: The PLN/CZK quotation was up for four trading days in a row, reaching 6.01132.
Thursday, February 6th: The Polish zloty to Czech koruna exchange went down to 5.97623.
Wednesday, February 5th: An upsurge brought the quotation to the 5.98933 level.
Tuesday, February 4th: The PLN/CZK exchange rate went down, reaching the 5.96592 level.
Thursday, January 30th - Monday, February 3rd: The quote climbed for three trading days in a row, reaching the 5.97657 level on Monday, February 3rd.
Wednesday, January 29th: A 0.00071 decline brought the rate of exchange to 5.96226.
Tuesday, January 28th: The PLN/CZK quotation rose by 0.01364, to 5.96297.
Last 365 days
PLN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 6.02493 |
| 2025-02-24 | 6.04705 |
| 2025-02-21 | 6.01732 |
| 2025-02-20 | 6.02644 |
| 2025-02-19 | 6.01366 |
| 2025-02-18 | 6.02448 |
| 2025-02-17 | 6.02235 |
| 2025-02-14 | 6.01229 |
| 2025-02-13 | 6.0106 |
| 2025-02-12 | 6.01132 |
| 2025-02-11 | 6.00718 |
| 2025-02-10 | 6.00436 |
| 2025-02-07 | 5.98023 |
| 2025-02-06 | 5.97623 |
| 2025-02-05 | 5.98933 |
| 2025-02-04 | 5.96592 |
| 2025-02-03 | 5.97657 |
| 2025-01-31 | 5.97342 |
| 2025-01-30 | 5.97223 |
| 2025-01-29 | 5.96226 |
| 2025-01-28 | 5.96297 |
| 2025-01-27 | 5.94933 |
| 2025-01-24 | 5.95591 |
| 2025-01-23 | 5.97008 |
| 2025-01-22 | 5.94303 |
| 2025-01-21 | 5.91894 |
| 2025-01-20 | 5.92205 |
| 2025-01-17 | 5.93284 |
| 2025-01-16 | 5.91056 |
| 2025-01-15 | 5.91791 |
| 2025-01-14 | 5.92601 |
| 2025-01-13 | 5.90659 |
| 2025-01-10 | 5.88139 |
| 2025-01-09 | 5.8788 |
| 2025-01-08 | 5.88098 |
| 2025-01-07 | 5.90306 |
| 2025-01-06 | 5.91608 |
| 2025-01-03 | 5.89023 |
| 2025-01-02 | 5.88894 |
| 2024-12-31 | 5.89123 |
| 2024-12-30 | 5.91396 |
| 2024-12-27 | 5.89456 |
| 2024-12-24 | 5.88435 |
| 2024-12-23 | 5.88614 |
| 2024-12-20 | 5.89377 |
| 2024-12-19 | 5.91224 |
| 2024-12-18 | 5.9014 |
| 2024-12-17 | 5.87874 |
| 2024-12-16 | 5.87148 |
| 2024-12-13 | 5.86708 |
| 2024-12-12 | 5.86206 |
| 2024-12-11 | 5.89006 |
| 2024-12-10 | 5.88078 |
| 2024-12-09 | 5.89134 |
| 2024-12-06 | 5.8847 |
| 2024-12-05 | 5.88279 |
| 2024-12-04 | 5.87758 |
| 2024-12-03 | 5.86973 |
| 2024-12-02 | 5.88882 |
| 2024-11-29 | 5.87896 |
| 2024-11-28 | 5.86334 |
| 2024-11-27 | 5.85969 |
| 2024-11-26 | 5.868 |
| 2024-11-25 | 5.85736 |
| 2024-11-22 | 5.84649 |
| 2024-11-21 | 5.83767 |
| 2024-11-20 | 5.83864 |
| 2024-11-19 | 5.83886 |
| 2024-11-18 | 5.84177 |
| 2024-11-15 | 5.85324 |
| 2024-11-14 | 5.83293 |
| 2024-11-13 | 5.82499 |
| 2024-11-12 | 5.83638 |
| 2024-11-11 | 5.8331 |
| 2024-11-08 | 5.82777 |
| 2024-11-07 | 5.84052 |
| 2024-11-06 | 5.82599 |
| 2024-11-05 | 5.81528 |
| 2024-11-04 | 5.82364 |
| 2024-11-01 | 5.81724 |
| 2024-10-31 | 5.82123 |
| 2024-10-30 | 5.83876 |
| 2024-10-29 | 5.83533 |
| 2024-10-28 | 5.82713 |
| 2024-10-25 | 5.80753 |
| 2024-10-24 | 5.80868 |
| 2024-10-23 | 5.8101 |
| 2024-10-22 | 5.84943 |
| 2024-10-21 | 5.85246 |
| 2024-10-18 | 5.85563 |
| 2024-10-17 | 5.85809 |
| 2024-10-16 | 5.88279 |
| 2024-10-15 | 5.87871 |
| 2024-10-14 | 5.88977 |
| 2024-10-11 | 5.89608 |
| 2024-10-10 | 5.88111 |
| 2024-10-09 | 5.8979 |
| 2024-10-08 | 5.8754 |
| 2024-10-07 | 5.86509 |
| 2024-10-04 | 5.87484 |
| 2024-10-03 | 5.88903 |
| 2024-10-02 | 5.8943 |
| 2024-10-01 | 5.89737 |
| 2024-09-30 | 5.88576 |
| 2024-09-27 | 5.88656 |
| 2024-09-26 | 5.89066 |
| 2024-09-25 | 5.89147 |
| 2024-09-24 | 5.89593 |
| 2024-09-23 | 5.87088 |
| 2024-09-20 | 5.86442 |
| 2024-09-19 | 5.87955 |
| 2024-09-18 | 5.87119 |
| 2024-09-17 | 5.88642 |
| 2024-09-16 | 5.88368 |
| 2024-09-13 | 5.86204 |
| 2024-09-12 | 5.84532 |
| 2024-09-11 | 5.8517 |
| 2024-09-10 | 5.85016 |
| 2024-09-09 | 5.85577 |
| 2024-09-06 | 5.84907 |
| 2024-09-05 | 5.86346 |
| 2024-09-04 | 5.86286 |
| 2024-09-03 | 5.86004 |
| 2024-09-02 | 5.85848 |
| 2024-08-30 | 5.85342 |
| 2024-08-29 | 5.8378 |
| 2024-08-28 | 5.82587 |
| 2024-08-27 | 5.85139 |
| 2024-08-26 | 5.84702 |
| 2024-08-23 | 5.86277 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |