| Exchange Rates |
PLN to DKK Exchange Rates:
(Polish Zloty to Danish Krone)
Last 10 working days
Last 30 days
Thursday, March 6th: A significant depreciation brought the rate of exchange to 1.7858.
Tuesday, March 4th - Wednesday, March 5th: The 
increased for two trading days in a row, reaching the level of 1.79733 Danish kroner to the Polish zloty on Wednesday, March 5th.
Friday, February 28th - Monday, March 3rd: In two trading days, a total decrease of 0.01734 brought the PLN/DKK currency pair to 1.78822.
Thursday, February 27th: A moderate addition brought the currency pair to 1.80556. This was the peak in nine-and-a-half years.
Wednesday, February 26th: The moved down to 1.79981.
Monday, February 24th - Tuesday, February 25th: The PLN/DKK currency pair rose from 1.78941 to 1.80212.
Friday, February 21st: The currency pair declined to the 1.78941 level.
Thursday, February 20th: The rose by 0.00584, to 1.79281.
Tuesday, February 18th - Wednesday, February 19th: The exchange rate decreased for two consecutive trading days, reaching the level of 1.78697 on Wednesday, February 19th.
Wednesday, February 12th - Monday, February 17th: The currency pair went up for four trading days in a row, reaching the 1.79298 level.
Tuesday, February 11th: The rate of exchange went down to 1.7849.
Monday, February 10th: An upsurge of 0.00927 brought the quotation to 1.7861.
Last 365 days
PLN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-06 | 1.7858 |
| 2025-03-05 | 1.79733 |
| 2025-03-04 | 1.79331 |
| 2025-03-03 | 1.78822 |
| 2025-02-28 | 1.79705 |
| 2025-02-27 | 1.80556 |
| 2025-02-26 | 1.79981 |
| 2025-02-25 | 1.80212 |
| 2025-02-24 | 1.80005 |
| 2025-02-21 | 1.78941 |
| 2025-02-20 | 1.79281 |
| 2025-02-19 | 1.78697 |
| 2025-02-18 | 1.79025 |
| 2025-02-17 | 1.79298 |
| 2025-02-14 | 1.79075 |
| 2025-02-13 | 1.78915 |
| 2025-02-12 | 1.788 |
| 2025-02-11 | 1.7849 |
| 2025-02-10 | 1.7861 |
| 2025-02-07 | 1.77683 |
| 2025-02-06 | 1.77335 |
| 2025-02-05 | 1.77747 |
| 2025-02-04 | 1.7683 |
| 2025-02-03 | 1.7659 |
| 2025-01-31 | 1.77114 |
| 2025-01-30 | 1.77391 |
| 2025-01-29 | 1.77114 |
| 2025-01-28 | 1.77352 |
| 2025-01-27 | 1.76866 |
| 2025-01-24 | 1.77071 |
| 2025-01-23 | 1.77169 |
| 2025-01-22 | 1.76388 |
| 2025-01-21 | 1.75406 |
| 2025-01-20 | 1.75275 |
| 2025-01-17 | 1.75198 |
| 2025-01-16 | 1.74777 |
| 2025-01-15 | 1.7509 |
| 2025-01-14 | 1.74793 |
| 2025-01-13 | 1.74658 |
| 2025-01-10 | 1.74885 |
| 2025-01-09 | 1.74634 |
| 2025-01-08 | 1.7446 |
| 2025-01-07 | 1.75168 |
| 2025-01-06 | 1.75434 |
| 2025-01-03 | 1.74603 |
| 2025-01-02 | 1.74451 |
| 2024-12-31 | 1.74451 |
| 2024-12-30 | 1.74892 |
| 2024-12-27 | 1.74495 |
| 2024-12-24 | 1.74665 |
| 2024-12-23 | 1.74467 |
| 2024-12-20 | 1.75056 |
| 2024-12-19 | 1.7556 |
| 2024-12-18 | 1.75222 |
| 2024-12-17 | 1.7495 |
| 2024-12-16 | 1.74925 |
| 2024-12-13 | 1.7487 |
| 2024-12-12 | 1.74431 |
| 2024-12-11 | 1.7488 |
| 2024-12-10 | 1.74746 |
| 2024-12-09 | 1.75094 |
| 2024-12-06 | 1.74793 |
| 2024-12-05 | 1.74474 |
| 2024-12-04 | 1.73969 |
| 2024-12-03 | 1.73572 |
| 2024-12-02 | 1.73833 |
| 2024-11-29 | 1.73601 |
| 2024-11-28 | 1.73032 |
| 2024-11-27 | 1.72966 |
| 2024-11-26 | 1.73031 |
| 2024-11-25 | 1.72713 |
| 2024-11-22 | 1.71943 |
| 2024-11-21 | 1.71791 |
| 2024-11-20 | 1.72236 |
| 2024-11-19 | 1.72254 |
| 2024-11-18 | 1.72353 |
| 2024-11-15 | 1.72662 |
| 2024-11-14 | 1.71941 |
| 2024-11-13 | 1.71786 |
| 2024-11-12 | 1.71462 |
| 2024-11-11 | 1.71671 |
| 2024-11-08 | 1.72403 |
| 2024-11-07 | 1.72413 |
| 2024-11-06 | 1.71453 |
| 2024-11-05 | 1.71147 |
| 2024-11-04 | 1.71748 |
| 2024-11-01 | 1.71238 |
| 2024-10-31 | 1.71465 |
| 2024-10-30 | 1.71654 |
| 2024-10-29 | 1.71546 |
| 2024-10-28 | 1.7146 |
| 2024-10-25 | 1.71602 |
| 2024-10-24 | 1.71746 |
| 2024-10-23 | 1.7172 |
| 2024-10-22 | 1.7275 |
| 2024-10-21 | 1.72755 |
| 2024-10-18 | 1.7309 |
| 2024-10-17 | 1.73045 |
| 2024-10-16 | 1.73512 |
| 2024-10-15 | 1.73762 |
| 2024-10-14 | 1.73951 |
| 2024-10-11 | 1.73924 |
| 2024-10-10 | 1.73276 |
| 2024-10-09 | 1.73545 |
| 2024-10-08 | 1.73105 |
| 2024-10-07 | 1.7256 |
| 2024-10-04 | 1.72857 |
| 2024-10-03 | 1.73243 |
| 2024-10-02 | 1.73674 |
| 2024-10-01 | 1.74032 |
| 2024-09-30 | 1.74254 |
| 2024-09-27 | 1.74482 |
| 2024-09-26 | 1.74601 |
| 2024-09-25 | 1.74882 |
| 2024-09-24 | 1.74783 |
| 2024-09-23 | 1.74458 |
| 2024-09-20 | 1.74426 |
| 2024-09-19 | 1.74861 |
| 2024-09-18 | 1.74738 |
| 2024-09-17 | 1.74826 |
| 2024-09-16 | 1.74724 |
| 2024-09-13 | 1.73964 |
| 2024-09-12 | 1.73624 |
| 2024-09-11 | 1.74058 |
| 2024-09-10 | 1.74218 |
| 2024-09-09 | 1.74418 |
| 2024-09-06 | 1.74346 |
| 2024-09-05 | 1.74803 |
| 2024-09-04 | 1.7436 |
| 2024-09-03 | 1.74357 |
| 2024-09-02 | 1.74473 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |