| Exchange Rates / GBP |
PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)
Last 10 working days
Last 30 days
Friday, September 6th: The pair decreased by 0.00059, to 0.19695.
Wednesday, September 4th - Thursday, September 5th: The rate increased for two consecutive trading days, reaching the level of 0.19754 British pounds to the Polish zloty on Thursday, September 5th.
Tuesday, September 3rd: The Polish zloty to British pound exchange 
decreased by 0.00046, to 0.19654.
Friday, August 30th - Monday, September 2nd: The continued to move up for two consecutive trading days, reaching 0.197 British pounds to the Polish zloty on Monday, September 2nd.
Thursday, August 29th: The ascending trend started again - the PLN/GBP quotation advanced to 0.19622.
Wednesday, August 21st - Wednesday, August 28th: The hit 0.19571 British pounds a Polish zloty, the lowest level in six weeks.
Monday, August 19th - Tuesday, August 20th: The Polish zloty to British pound exchange rate was up for two trading days in a row, reaching the 0.19978 level.
Friday, August 16th: The pair decreased by 0.00061, to 0.19935.
Monday, August 12th - Thursday, August 15th: The currency pair went up for four trading days in a row, reaching 0.19996, the highest level in two months.
Friday, August 9th: The Polish zloty to British pound exchange rate decreased significantly, reaching 0.19816.
Last 365 days
PLN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.19695 |
| 2024-09-05 | 0.19754 |
| 2024-09-04 | 0.1969 |
| 2024-09-03 | 0.19654 |
| 2024-09-02 | 0.197 |
| 2024-08-30 | 0.19671 |
| 2024-08-29 | 0.19622 |
| 2024-08-28 | 0.19571 |
| 2024-08-27 | 0.19736 |
| 2024-08-26 | 0.1977 |
| 2024-08-23 | 0.19809 |
| 2024-08-22 | 0.1984 |
| 2024-08-21 | 0.19904 |
| 2024-08-20 | 0.19978 |
| 2024-08-19 | 0.19969 |
| 2024-08-16 | 0.19935 |
| 2024-08-15 | 0.19996 |
| 2024-08-14 | 0.19961 |
| 2024-08-13 | 0.19925 |
| 2024-08-12 | 0.19869 |
| 2024-08-09 | 0.19816 |
| 2024-08-08 | 0.19934 |
| 2024-08-07 | 0.19875 |
| 2024-08-06 | 0.19951 |
| 2024-08-05 | 0.19912 |
| 2024-08-02 | 0.19818 |
| 2024-08-01 | 0.1963 |
| 2024-07-31 | 0.19665 |
| 2024-07-30 | 0.19669 |
| 2024-07-29 | 0.19643 |
| 2024-07-26 | 0.19742 |
| 2024-07-25 | 0.19615 |
| 2024-07-24 | 0.19579 |
| 2024-07-23 | 0.19657 |
| 2024-07-22 | 0.19682 |
| 2024-07-19 | 0.19667 |
| 2024-07-18 | 0.19613 |
| 2024-07-17 | 0.19539 |
| 2024-07-16 | 0.19694 |
| 2024-07-15 | 0.19778 |
| 2024-07-12 | 0.19749 |
| 2024-07-11 | 0.19815 |
| 2024-07-10 | 0.19861 |
| 2024-07-09 | 0.19814 |
| 2024-07-08 | 0.19732 |
| 2024-07-05 | 0.1977 |
| 2024-07-04 | 0.19727 |
| 2024-07-03 | 0.19685 |
| 2024-07-02 | 0.19597 |
| 2024-07-01 | 0.19715 |
| 2024-06-28 | 0.19642 |
| 2024-06-27 | 0.19586 |
| 2024-06-26 | 0.19606 |
| 2024-06-25 | 0.19645 |
| 2024-06-24 | 0.19703 |
| 2024-06-21 | 0.19558 |
| 2024-06-20 | 0.19559 |
| 2024-06-19 | 0.19505 |
| 2024-06-18 | 0.19433 |
| 2024-06-17 | 0.19397 |
| 2024-06-14 | 0.19254 |
| 2024-06-13 | 0.1943 |
| 2024-06-12 | 0.19446 |
| 2024-06-11 | 0.19395 |
| 2024-06-10 | 0.19557 |
| 2024-06-07 | 0.19851 |
| 2024-06-06 | 0.19781 |
| 2024-06-05 | 0.19758 |
| 2024-06-04 | 0.19798 |
| 2024-06-03 | 0.19894 |
| 2024-05-31 | 0.20018 |
| 2024-05-30 | 0.19862 |
| 2024-05-29 | 0.19965 |
| 2024-05-28 | 0.20027 |
| 2024-05-27 | 0.19992 |
| 2024-05-24 | 0.20032 |
| 2024-05-23 | 0.1998 |
| 2024-05-22 | 0.19952 |
| 2024-05-21 | 0.20078 |
| 2024-05-20 | 0.20113 |
| 2024-05-17 | 0.2009 |
| 2024-05-16 | 0.2013 |
| 2024-05-15 | 0.20108 |
| 2024-05-14 | 0.20139 |
| 2024-05-13 | 0.20071 |
| 2024-05-10 | 0.20028 |
| 2024-05-09 | 0.20036 |
| 2024-05-08 | 0.19984 |
| 2024-05-07 | 0.19891 |
| 2024-05-06 | 0.19836 |
| 2024-05-03 | 0.19767 |
| 2024-05-02 | 0.19765 |
| 2024-04-30 | 0.19797 |
| 2024-04-29 | 0.19765 |
| 2024-04-26 | 0.19822 |
| 2024-04-25 | 0.19848 |
| 2024-04-24 | 0.19898 |
| 2024-04-23 | 0.19938 |
| 2024-04-22 | 0.19989 |
| 2024-04-19 | 0.19774 |
| 2024-04-18 | 0.19796 |
| 2024-04-17 | 0.19629 |
| 2024-04-16 | 0.19671 |
| 2024-04-15 | 0.1989 |
| 2024-04-12 | 0.20051 |
| 2024-04-11 | 0.2009 |
| 2024-04-10 | 0.20091 |
| 2024-04-09 | 0.20125 |
| 2024-04-08 | 0.20058 |
| 2024-04-05 | 0.20024 |
| 2024-04-04 | 0.19972 |
| 2024-04-03 | 0.19948 |
| 2024-04-02 | 0.19915 |
| 2024-03-28 | 0.19829 |
| 2024-03-27 | 0.19878 |
| 2024-03-26 | 0.19921 |
| 2024-03-25 | 0.19894 |
| 2024-03-22 | 0.19874 |
| 2024-03-21 | 0.19912 |
| 2024-03-20 | 0.19755 |
| 2024-03-19 | 0.19774 |
| 2024-03-18 | 0.19837 |
| 2024-03-15 | 0.19885 |
| 2024-03-14 | 0.19895 |
| 2024-03-13 | 0.19937 |
| 2024-03-12 | 0.19937 |
| 2024-03-11 | 0.19906 |
| 2024-03-08 | 0.19777 |
| 2024-03-07 | 0.19862 |
| 2024-03-06 | 0.19875 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
