| Exchange Rates |
PLN to HKD Exchange Rates:
(Polish Zloty to Hong Kong Dollar)
Last 10 working days
Last 30 days
Wednesday, February 19th: A second consecutive decline brought the exchange rate to the level of 1.94413 Hong Kong dollars to the Polish zloty.
Tuesday, February 18th: The downward movement restarted, the quotation decreasing to 1.94995.
Wednesday, February 12th - Monday, February 17th: The 
of exchange rose to its highest level in four months reaching 1.95844.
Tuesday, February 11th: The Polish zloty to Hong Kong dollar quotation was steady at 1.92538.
Friday, February 7th - Monday, February 10th: The rose for two trading days in a row, reaching the level of 1.92538 Hong Kong dollars to the Polish zloty on Monday, February 10th.
Thursday, February 6th: A 0.0162 decrease brought the pair to 1.9177.
Wednesday, February 5th: A second consecutive surge brought the PLN/HKD quote to 1.9339.
Tuesday, February 4th: The value of the Hong Kong dollar against the Polish currency started to decline again - the PLN/HKD exchange increased to 1.90764.
Friday, January 31st - Monday, February 3rd: The moved down to the 1.89497 level.
Thursday, January 30th: The PLN/HKD quote rose by 0.00467, to 1.92687.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate decreased for two consecutive trading days, reaching 1.9222 Hong Kong dollars to the Polish zloty on Wednesday, January 29th.
Tuesday, January 21st - Monday, January 27th: The rate of exchange was up for five trading days in a row, reaching the 1.94314 level.
Last 365 days
PLN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 1.94413 |
| 2025-02-18 | 1.94995 |
| 2025-02-17 | 1.95844 |
| 2025-02-14 | 1.95794 |
| 2025-02-13 | 1.94123 |
| 2025-02-12 | 1.9363 |
| 2025-02-11 | 1.92538 |
| 2025-02-10 | 1.92538 |
| 2025-02-07 | 1.92516 |
| 2025-02-06 | 1.9177 |
| 2025-02-05 | 1.9339 |
| 2025-02-04 | 1.90764 |
| 2025-02-03 | 1.89497 |
| 2025-01-31 | 1.92238 |
| 2025-01-30 | 1.92687 |
| 2025-01-29 | 1.9222 |
| 2025-01-28 | 1.92949 |
| 2025-01-27 | 1.94314 |
| 2025-01-24 | 1.93552 |
| 2025-01-23 | 1.9246 |
| 2025-01-22 | 1.92251 |
| 2025-01-21 | 1.89562 |
| 2025-01-20 | 1.88642 |
| 2025-01-17 | 1.88315 |
| 2025-01-16 | 1.87423 |
| 2025-01-15 | 1.88208 |
| 2025-01-14 | 1.86868 |
| 2025-01-13 | 1.85911 |
| 2025-01-10 | 1.88054 |
| 2025-01-09 | 1.87695 |
| 2025-01-08 | 1.87111 |
| 2025-01-07 | 1.89803 |
| 2025-01-06 | 1.9059 |
| 2025-01-03 | 1.8753 |
| 2025-01-02 | 1.87732 |
| 2024-12-31 | 1.88739 |
| 2024-12-30 | 1.90048 |
| 2024-12-27 | 1.89437 |
| 2024-12-24 | 1.89027 |
| 2024-12-23 | 1.88892 |
| 2024-12-20 | 1.89463 |
| 2024-12-19 | 1.90082 |
| 2024-12-18 | 1.91561 |
| 2024-12-17 | 1.91324 |
| 2024-12-16 | 1.91428 |
| 2024-12-13 | 1.91771 |
| 2024-12-12 | 1.90783 |
| 2024-12-11 | 1.91537 |
| 2024-12-10 | 1.91804 |
| 2024-12-09 | 1.92905 |
| 2024-12-06 | 1.92908 |
| 2024-12-05 | 1.91898 |
| 2024-12-04 | 1.90515 |
| 2024-12-03 | 1.90394 |
| 2024-12-02 | 1.90544 |
| 2024-11-29 | 1.91366 |
| 2024-11-28 | 1.90362 |
| 2024-11-27 | 1.90049 |
| 2024-11-26 | 1.89932 |
| 2024-11-25 | 1.89091 |
| 2024-11-22 | 1.86872 |
| 2024-11-21 | 1.8868 |
| 2024-11-20 | 1.89822 |
| 2024-11-19 | 1.90137 |
| 2024-11-18 | 1.89796 |
| 2024-11-15 | 1.90706 |
| 2024-11-14 | 1.88957 |
| 2024-11-13 | 1.90402 |
| 2024-11-12 | 1.8984 |
| 2024-11-11 | 1.90635 |
| 2024-11-08 | 1.93608 |
| 2024-11-07 | 1.93785 |
| 2024-11-06 | 1.91219 |
| 2024-11-05 | 1.94325 |
| 2024-11-04 | 1.95198 |
| 2024-11-01 | 1.94428 |
| 2024-10-31 | 1.94442 |
| 2024-10-30 | 1.93383 |
| 2024-10-29 | 1.92539 |
| 2024-10-28 | 1.93269 |
| 2024-10-25 | 1.93454 |
| 2024-10-24 | 1.93222 |
| 2024-10-23 | 1.92609 |
| 2024-10-22 | 1.94834 |
| 2024-10-21 | 1.9537 |
| 2024-10-18 | 1.9559 |
| 2024-10-17 | 1.95943 |
| 2024-10-16 | 1.96921 |
| 2024-10-15 | 1.97238 |
| 2024-10-14 | 1.9751 |
| 2024-10-11 | 1.98147 |
| 2024-10-10 | 1.97361 |
| 2024-10-09 | 1.98185 |
| 2024-10-08 | 1.98152 |
| 2024-10-07 | 1.97364 |
| 2024-10-04 | 1.98468 |
| 2024-10-03 | 1.99113 |
| 2024-10-02 | 2.00109 |
| 2024-10-01 | 2.01108 |
| 2024-09-30 | 2.03171 |
| 2024-09-27 | 2.02951 |
| 2024-09-26 | 2.03168 |
| 2024-09-25 | 2.04395 |
| 2024-09-24 | 2.03136 |
| 2024-09-23 | 2.02517 |
| 2024-09-20 | 2.03498 |
| 2024-09-19 | 2.03835 |
| 2024-09-18 | 2.03026 |
| 2024-09-17 | 2.0335 |
| 2024-09-16 | 2.0306 |
| 2024-09-13 | 2.01434 |
| 2024-09-12 | 1.99974 |
| 2024-09-11 | 2.0084 |
| 2024-09-10 | 2.00789 |
| 2024-09-09 | 2.01265 |
| 2024-09-06 | 2.02164 |
| 2024-09-05 | 2.0264 |
| 2024-09-04 | 2.01398 |
| 2024-09-03 | 2.01131 |
| 2024-09-02 | 2.01729 |
| 2024-08-30 | 2.02172 |
| 2024-08-29 | 2.01459 |
| 2024-08-28 | 2.01639 |
| 2024-08-27 | 2.03522 |
| 2024-08-26 | 2.03254 |
| 2024-08-23 | 2.02754 |
| 2024-08-22 | 2.02765 |
| 2024-08-21 | 2.02142 |
| 2024-08-20 | 2.02483 |
| 2024-08-19 | 2.01555 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |