Exchange Rates |
PLN to HUF Exchange Rates:
(Polish Zloty to Hungarian Forint)
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The Polish zloty to Hungarian forint quotation increased by a total of 0.72431, to 97.06595.
Monday, February 17th - Wednesday, February 19th: The rate of exchange decreased to 96.34164. This was the lowest reading in seven weeks.
Friday, February 14th: A jump of 0.36188 brought the currency pair to 96.73973.
Wednesday, February 12th - Thursday, February 13th: The descending trend continued and the PLN/HUF quote decreased to 96.37785.
Tuesday, February 11th: The decline of the Polish zloty against the Hungarian currency restarted; the quotation decreased to 96.66148.
Friday, February 7th - Monday, February 10th: The of exchange went up for two trading days in a row, reaching 96.71919.
Thursday, February 6th: The Polish zloty to Hungarian forint quotation slipped to 96.54107.
Wednesday, February 5th: The PLN/HUF currency pair rose by 0.24332, to 96.74037.
Monday, February 3rd - Tuesday, February 4th: The of exchange decreased for two trading days in a row, reaching the 96.49705 level on Tuesday, February 4th.
Friday, January 31st: A tiny addition brought the PLN/HUF quote to 96.83124.
Thursday, January 30th: The quotation went down again. A 0.03154 decrease brought the rate to 96.81906.
Wednesday, January 29th: The Polish zloty started to depreciate again against the Hungarian forint; the PLN/HUF quotation fell to 96.8506.
Tuesday, January 28th: An up-tick brought the quotation to 96.99368.
Friday, January 24th - Monday, January 27th: Over two trading days, a total depreciation of 0.40943 brought the PLN/HUF exchange rate from 97.2928 to 96.88337.
Last 365 days
PLN/HUF Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-21 | 97.06595 |
2025-02-20 | 96.64223 |
2025-02-19 | 96.34164 |
2025-02-18 | 96.38502 |
2025-02-17 | 96.55811 |
2025-02-14 | 96.73973 |
2025-02-13 | 96.37785 |
2025-02-12 | 96.52387 |
2025-02-11 | 96.66148 |
2025-02-10 | 96.71919 |
2025-02-07 | 96.59402 |
2025-02-06 | 96.54107 |
2025-02-05 | 96.74037 |
2025-02-04 | 96.49705 |
2025-02-03 | 96.65838 |
2025-01-31 | 96.83124 |
2025-01-30 | 96.81906 |
2025-01-29 | 96.8506 |
2025-01-28 | 96.99368 |
2025-01-27 | 96.88337 |
2025-01-24 | 97.02644 |
2025-01-23 | 97.2928 |
2025-01-22 | 97.18203 |
2025-01-21 | 96.73233 |
2025-01-20 | 97.05647 |
2025-01-17 | 96.90032 |
2025-01-16 | 96.59623 |
2025-01-15 | 96.36261 |
2025-01-14 | 96.53726 |
2025-01-13 | 96.84654 |
2025-01-10 | 96.9714 |
2025-01-09 | 96.89863 |
2025-01-08 | 97.33427 |
2025-01-07 | 97.62816 |
2025-01-06 | 97.53046 |
2025-01-03 | 97.11644 |
2025-01-02 | 96.57802 |
2024-12-31 | 96.22222 |
2024-12-30 | 96.47872 |
2024-12-27 | 96.23886 |
2024-12-24 | 96.39003 |
2024-12-23 | 96.99904 |
2024-12-20 | 97.17289 |
2024-12-19 | 97.89412 |
2024-12-18 | 96.50054 |
2024-12-17 | 96.03612 |
2024-12-16 | 95.92636 |
2024-12-13 | 95.88913 |
2024-12-12 | 95.52598 |
2024-12-11 | 96.02514 |
2024-12-10 | 96.33769 |
2024-12-09 | 96.55342 |
2024-12-06 | 97.10569 |
2024-12-05 | 96.33875 |
2024-12-04 | 96.66651 |
2024-12-03 | 96.49082 |
2024-12-02 | 96.71367 |
2024-11-29 | 95.84497 |
2024-11-28 | 95.78422 |
2024-11-27 | 95.56586 |
2024-11-26 | 95.34393 |
2024-11-25 | 94.88943 |
2024-11-22 | 94.78939 |
2024-11-21 | 94.54604 |
2024-11-20 | 94.57837 |
2024-11-19 | 94.09279 |
2024-11-18 | 94.43597 |
2024-11-15 | 94.2662 |
2024-11-14 | 93.82708 |
2024-11-13 | 94.11629 |
2024-11-12 | 94.40728 |
2024-11-11 | 94.29788 |
2024-11-08 | 94.01919 |
2024-11-07 | 93.53802 |
2024-11-06 | 94.28644 |
2024-11-05 | 93.90776 |
2024-11-04 | 93.92027 |
2024-11-01 | 93.64307 |
2024-10-31 | 93.84021 |
2024-10-30 | 93.96038 |
2024-10-29 | 93.19917 |
2024-10-28 | 93.06437 |
2024-10-25 | 93.07696 |
2024-10-24 | 92.7662 |
2024-10-23 | 92.51721 |
2024-10-22 | 92.66389 |
2024-10-21 | 93.01679 |
2024-10-18 | 92.85134 |
2024-10-17 | 92.71681 |
2024-10-16 | 93.25581 |
2024-10-15 | 93.26937 |
2024-10-14 | 93.43716 |
2024-10-11 | 93.44258 |
2024-10-10 | 93.01245 |
2024-10-09 | 93.04761 |
2024-10-08 | 92.97171 |
2024-10-07 | 93.04177 |
2024-10-04 | 93.01889 |
2024-10-03 | 93.23006 |
2024-10-02 | 93.02212 |
2024-10-01 | 92.83597 |
2024-09-30 | 92.75498 |
2024-09-27 | 92.87987 |
2024-09-26 | 92.70663 |
2024-09-25 | 92.63654 |
2024-09-24 | 92.51143 |
2024-09-23 | 92.32281 |
2024-09-20 | 92.06089 |
2024-09-19 | 92.49144 |
2024-09-18 | 92.33021 |
2024-09-17 | 92.46773 |
2024-09-16 | 92.21457 |
2024-09-13 | 92.15581 |
2024-09-12 | 92.11224 |
2024-09-11 | 92.41247 |
2024-09-10 | 92.77426 |
2024-09-09 | 92.55493 |
2024-09-06 | 92.23131 |
2024-09-05 | 91.91013 |
2024-09-04 | 91.90194 |
2024-09-03 | 91.94774 |
2024-09-02 | 91.82456 |
2024-08-30 | 91.79197 |
2024-08-29 | 91.54972 |
2024-08-28 | 91.48199 |
2024-08-27 | 91.8893 |
2024-08-26 | 92.31111 |
2024-08-23 | 92.05143 |
2024-08-22 | 92.04718 |
2024-08-21 | 91.5465 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
![]() If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป ![]() |