| Exchange Rates |
PLN to IDR Exchange Rates:
(Polish Zloty to Indonesian Rupiah)
Last 10 working days
Last 30 days
Monday, February 17th: The rate hit 4084.36967 Indonesian rupiah to the Polish zloty, the highest level in six months.
Friday, February 14th: The Polish zloty to Indonesian rupiah quotation declined slightly, to 4076.61633.
Monday, February 10th - Thursday, February 13th: The 
continued to move upward for four consecutive trading days, reaching 4083.7963 Indonesian rupiah to the Polish zloty on Thursday, February 13th.
Friday, February 7th: The ascending trend started again - the PLN/IDR quotation crawled to 4033.12612.
Thursday, February 6th: The quotation moved down, reaching 4027.99952.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive gains brought the exchange rate to 4051.58692.
Monday, February 3rd: A moderate decrease of 30.03305 brought the quotation to 3991.14188.
Thursday, January 30th - Friday, January 31st: The currency pair went up for two trading days in a row, reaching 4021.17493.
Wednesday, January 29th: A second consecutive depreciation brought the quotation to the level of 4006.88264 Indonesian rupiah to the Polish zloty.
Tuesday, January 28th: The Polish zloty started to depreciate again against the Indonesian currency; the quote was down 12.64443.
Monday, January 27th: The quotation moved up to 4030.85109.
Friday, January 24th: A tiny loss brought the exchange rate to 4010.75039.
Monday, January 20th - Thursday, January 23rd: The quotation was up for four trading days in a row, reaching 4012.28449.
Last 365 days
PLN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 4084.36967 |
| 2025-02-14 | 4076.61633 |
| 2025-02-13 | 4083.7963 |
| 2025-02-12 | 4064.35644 |
| 2025-02-11 | 4043.86502 |
| 2025-02-10 | 4039.37689 |
| 2025-02-07 | 4033.12612 |
| 2025-02-06 | 4027.99952 |
| 2025-02-05 | 4051.58692 |
| 2025-02-04 | 3997.17252 |
| 2025-02-03 | 3991.14188 |
| 2025-01-31 | 4021.17493 |
| 2025-01-30 | 4018.21316 |
| 2025-01-29 | 4006.88264 |
| 2025-01-28 | 4018.20666 |
| 2025-01-27 | 4030.85109 |
| 2025-01-24 | 4010.75039 |
| 2025-01-23 | 4012.28449 |
| 2025-01-22 | 4002.08747 |
| 2025-01-21 | 3978.02671 |
| 2025-01-20 | 3972.02828 |
| 2025-01-17 | 3965.57004 |
| 2025-01-16 | 3947.83077 |
| 2025-01-15 | 3959.45603 |
| 2025-01-14 | 3914.64517 |
| 2025-01-13 | 3895.80709 |
| 2025-01-10 | 3910.218 |
| 2025-01-09 | 3907.44798 |
| 2025-01-08 | 3909.62937 |
| 2025-01-07 | 3944.04575 |
| 2025-01-06 | 3959.4313 |
| 2025-01-03 | 3909.61966 |
| 2025-01-02 | 3912.42252 |
| 2024-12-31 | 3934.70877 |
| 2024-12-30 | 3957.56652 |
| 2024-12-27 | 3958.26024 |
| 2024-12-24 | 3943.18858 |
| 2024-12-23 | 3933.66313 |
| 2024-12-20 | 3956.33109 |
| 2024-12-19 | 3990.08941 |
| 2024-12-18 | 3971.37489 |
| 2024-12-17 | 3973.27548 |
| 2024-12-16 | 3944.70216 |
| 2024-12-13 | 3951.45745 |
| 2024-12-12 | 3916.87637 |
| 2024-12-11 | 3925.6314 |
| 2024-12-10 | 3915.36154 |
| 2024-12-09 | 3939.59571 |
| 2024-12-06 | 3923.93485 |
| 2024-12-05 | 3909.50287 |
| 2024-12-04 | 3897.41999 |
| 2024-12-03 | 3897.59617 |
| 2024-12-02 | 3893.21058 |
| 2024-11-29 | 3899.86266 |
| 2024-11-28 | 3882.7703 |
| 2024-11-27 | 3874.12338 |
| 2024-11-26 | 3875.82183 |
| 2024-11-25 | 3855.94304 |
| 2024-11-22 | 3820.25684 |
| 2024-11-21 | 3853.92464 |
| 2024-11-20 | 3876.89111 |
| 2024-11-19 | 3870.29074 |
| 2024-11-18 | 3866.33624 |
| 2024-11-15 | 3891.2037 |
| 2024-11-14 | 3873.36514 |
| 2024-11-13 | 3849.48532 |
| 2024-11-12 | 3854.93874 |
| 2024-11-11 | 3855.9116 |
| 2024-11-08 | 3884.33245 |
| 2024-11-07 | 3904.73493 |
| 2024-11-06 | 3903.29478 |
| 2024-11-05 | 3942.2235 |
| 2024-11-04 | 3958.9296 |
| 2024-11-01 | 3934.56583 |
| 2024-10-31 | 3931.65625 |
| 2024-10-30 | 3903.71811 |
| 2024-10-29 | 3908.32567 |
| 2024-10-28 | 3911.72644 |
| 2024-10-25 | 3905.17043 |
| 2024-10-24 | 3874.22355 |
| 2024-10-23 | 3884.76504 |
| 2024-10-22 | 3901.62613 |
| 2024-10-21 | 3894.97626 |
| 2024-10-18 | 3900.188 |
| 2024-10-17 | 3909.1179 |
| 2024-10-16 | 3934.71628 |
| 2024-10-15 | 3942.20038 |
| 2024-10-14 | 3967.96913 |
| 2024-10-11 | 3972.96144 |
| 2024-10-10 | 3987.54646 |
| 2024-10-09 | 3985.78808 |
| 2024-10-08 | 3988.37128 |
| 2024-10-07 | 3994.07844 |
| 2024-10-04 | 3978.33816 |
| 2024-10-03 | 3965.59757 |
| 2024-10-02 | 3938.02794 |
| 2024-10-01 | 3931.56838 |
| 2024-09-30 | 3967.43947 |
| 2024-09-27 | 3944.78918 |
| 2024-09-26 | 3951.91524 |
| 2024-09-25 | 3968.49893 |
| 2024-09-24 | 3960.2461 |
| 2024-09-23 | 3949.96257 |
| 2024-09-20 | 3958.92477 |
| 2024-09-19 | 3967.48324 |
| 2024-09-18 | 3988.76112 |
| 2024-09-17 | 4002.19057 |
| 2024-09-16 | 4002.99476 |
| 2024-09-13 | 3979.73798 |
| 2024-09-12 | 3957.24324 |
| 2024-09-11 | 3969.9088 |
| 2024-09-10 | 3979.76794 |
| 2024-09-09 | 3993.29126 |
| 2024-09-06 | 3998.60981 |
| 2024-09-05 | 4008.66621 |
| 2024-09-04 | 4002.60353 |
| 2024-09-03 | 4013.51238 |
| 2024-09-02 | 4021.00351 |
| 2024-08-30 | 4017.49877 |
| 2024-08-29 | 3982.16001 |
| 2024-08-28 | 3988.10083 |
| 2024-08-27 | 4055.19015 |
| 2024-08-26 | 4025.81105 |
| 2024-08-23 | 4045.14553 |
| 2024-08-22 | 4065.20378 |
| 2024-08-21 | 4024.26618 |
| 2024-08-20 | 4016.13395 |
| 2024-08-19 | 4032.1191 |
| 2024-08-16 | 4041.74882 |
| 2024-08-15 | 4038.34871 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |