| Exchange Rates |
PLN to ILS (Polish zloty to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The PLN/ILS cross was up for two trading days in a row, reaching 0.89271.
Monday, February 17th - Wednesday, February 19th: The currency pair decreased by 0.01062, to 0.88586.
Friday, February 14th: The PLN/ILS currency pair moved up to 0.89648.
Thursday, February 13th: The currency pair decreased slightly, to 0.89143.
Friday, February 7th - Wednesday, February 12th: The rate of exchange was up for four trading days in a row, reaching the 0.89322 level.
Thursday, February 6th: The quote decreased to 0.87702.
Tuesday, February 4th - Wednesday, February 5th: The quotation was up for two trading days in a row, reaching the 0.88191 level.
Tuesday, January 28th - Monday, February 3rd: A total loss of 0.02669 brought the currency pair to 0.87545.
Thursday, January 23rd - Monday, January 27th: The Israeli shekel continued to depreciate against the Polish zloty, the PLN/ILS rate of exchange rising to 0.90214. This was the highest reading in two months.
Wednesday, January 22nd: The quote increased by 0.00059, from 0.87322 to 0.87381.
Last 365 days
PLN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.89271 |
| 2025-02-20 | 0.88898 |
| 2025-02-19 | 0.88586 |
| 2025-02-18 | 0.89239 |
| 2025-02-17 | 0.89506 |
| 2025-02-14 | 0.89648 |
| 2025-02-13 | 0.89143 |
| 2025-02-12 | 0.89322 |
| 2025-02-11 | 0.88759 |
| 2025-02-10 | 0.88103 |
| 2025-02-07 | 0.87822 |
| 2025-02-06 | 0.87702 |
| 2025-02-05 | 0.88191 |
| 2025-02-04 | 0.876 |
| 2025-02-03 | 0.87545 |
| 2025-01-31 | 0.88296 |
| 2025-01-30 | 0.88622 |
| 2025-01-29 | 0.88817 |
| 2025-01-28 | 0.89655 |
| 2025-01-27 | 0.90214 |
| 2025-01-24 | 0.89195 |
| 2025-01-23 | 0.88143 |
| 2025-01-22 | 0.87381 |
| 2025-01-21 | 0.87322 |
| 2025-01-20 | 0.86906 |
| 2025-01-17 | 0.86817 |
| 2025-01-16 | 0.87219 |
| 2025-01-15 | 0.8753 |
| 2025-01-14 | 0.87119 |
| 2025-01-13 | 0.87641 |
| 2025-01-10 | 0.88816 |
| 2025-01-09 | 0.88273 |
| 2025-01-08 | 0.88385 |
| 2025-01-07 | 0.88488 |
| 2025-01-06 | 0.8915 |
| 2025-01-03 | 0.88037 |
| 2025-01-02 | 0.88125 |
| 2024-12-31 | 0.8862 |
| 2024-12-30 | 0.89368 |
| 2024-12-27 | 0.89734 |
| 2024-12-24 | 0.89273 |
| 2024-12-23 | 0.88738 |
| 2024-12-20 | 0.89295 |
| 2024-12-19 | 0.88581 |
| 2024-12-18 | 0.88449 |
| 2024-12-17 | 0.88636 |
| 2024-12-16 | 0.88572 |
| 2024-12-13 | 0.88584 |
| 2024-12-12 | 0.87586 |
| 2024-12-11 | 0.88326 |
| 2024-12-10 | 0.88245 |
| 2024-12-09 | 0.88392 |
| 2024-12-06 | 0.89229 |
| 2024-12-05 | 0.88855 |
| 2024-12-04 | 0.8839 |
| 2024-12-03 | 0.88898 |
| 2024-12-02 | 0.89046 |
| 2024-11-29 | 0.89411 |
| 2024-11-28 | 0.89218 |
| 2024-11-27 | 0.89295 |
| 2024-11-26 | 0.89089 |
| 2024-11-25 | 0.89135 |
| 2024-11-22 | 0.89265 |
| 2024-11-21 | 0.90495 |
| 2024-11-20 | 0.91006 |
| 2024-11-19 | 0.91474 |
| 2024-11-18 | 0.91196 |
| 2024-11-15 | 0.91634 |
| 2024-11-14 | 0.90759 |
| 2024-11-13 | 0.91592 |
| 2024-11-12 | 0.91534 |
| 2024-11-11 | 0.91694 |
| 2024-11-08 | 0.9303 |
| 2024-11-07 | 0.92696 |
| 2024-11-06 | 0.92233 |
| 2024-11-05 | 0.93685 |
| 2024-11-04 | 0.94141 |
| 2024-11-01 | 0.93427 |
| 2024-10-31 | 0.92951 |
| 2024-10-30 | 0.92525 |
| 2024-10-29 | 0.92682 |
| 2024-10-28 | 0.92706 |
| 2024-10-25 | 0.94443 |
| 2024-10-24 | 0.93943 |
| 2024-10-23 | 0.94041 |
| 2024-10-22 | 0.94675 |
| 2024-10-21 | 0.94842 |
| 2024-10-18 | 0.93364 |
| 2024-10-17 | 0.94688 |
| 2024-10-16 | 0.95379 |
| 2024-10-15 | 0.95265 |
| 2024-10-14 | 0.95654 |
| 2024-10-11 | 0.95816 |
| 2024-10-10 | 0.95795 |
| 2024-10-09 | 0.95875 |
| 2024-10-08 | 0.96263 |
| 2024-10-07 | 0.96224 |
| 2024-10-04 | 0.97397 |
| 2024-10-03 | 0.97215 |
| 2024-10-02 | 0.97595 |
| 2024-10-01 | 0.96287 |
| 2024-09-30 | 0.96969 |
| 2024-09-27 | 0.96626 |
| 2024-09-26 | 0.96305 |
| 2024-09-25 | 0.98609 |
| 2024-09-24 | 0.98317 |
| 2024-09-23 | 0.98269 |
| 2024-09-20 | 0.98396 |
| 2024-09-19 | 0.98221 |
| 2024-09-18 | 0.98164 |
| 2024-09-17 | 0.9795 |
| 2024-09-16 | 0.97502 |
| 2024-09-13 | 0.9582 |
| 2024-09-12 | 0.96198 |
| 2024-09-11 | 0.96886 |
| 2024-09-10 | 0.96979 |
| 2024-09-09 | 0.96833 |
| 2024-09-06 | 0.96168 |
| 2024-09-05 | 0.96083 |
| 2024-09-04 | 0.95994 |
| 2024-09-03 | 0.94951 |
| 2024-09-02 | 0.94538 |
| 2024-08-30 | 0.94112 |
| 2024-08-29 | 0.94809 |
| 2024-08-28 | 0.94782 |
| 2024-08-27 | 0.96148 |
| 2024-08-26 | 0.95681 |
| 2024-08-23 | 0.96281 |
| 2024-08-22 | 0.96824 |
| 2024-08-21 | 0.96586 |
| 2024-08-20 | 0.96318 |
| 2024-08-19 | 0.95828 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |