| Exchange Rates / INR |
PLN to INR Exchange Rates:
(Polish Zloty to Indian Rupee)
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The rate of exchange increased by a total of 0.03397, to 21.74983.
Wednesday, February 19th: A second consecutive decline brought the PLN/INR cross to 21.71586.
Tuesday, February 18th: The Indian rupee started to rise again against the Polish zloty; the PLN/INR exchange 
was down 0.06296.
Wednesday, February 12th - Monday, February 17th: Four consecutive gains brought the to 21.87045, the highest reading in four months.
Monday, February 10th - Tuesday, February 11th: The exchange decreased to 21.43066.
Friday, February 7th: The PLN/INR quotation rose by 0.05386, from 21.57613 to 21.62999.
Thursday, February 6th: The Polish zloty to Indian rupee exchange declined to 21.57613.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive increases brought the PLN/INR currency pair to 21.69736.
Monday, February 3rd: The exchange rate hit the 21.1694 level, the lowest reading since January 21st, 2025.
Friday, January 31st: The descending trend started again - the exchange rate decreased by 0.0584.
Thursday, January 30th: An up-tick brought the PLN/INR cross to 21.41954.
Tuesday, January 28th - Wednesday, January 29th: The Polish zloty to Indian rupee quotation went down for two trading days in a row, reaching the 21.35861 level on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: The ascending trend continued and the PLN/INR quotation advanced to 21.53912.
Thursday, January 23rd: The quote rose to 21.35562.
Last 365 days
PLN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 21.74983 |
| 2025-02-20 | 21.73441 |
| 2025-02-19 | 21.71586 |
| 2025-02-18 | 21.80749 |
| 2025-02-17 | 21.87045 |
| 2025-02-14 | 21.80155 |
| 2025-02-13 | 21.6794 |
| 2025-02-12 | 21.60022 |
| 2025-02-11 | 21.43066 |
| 2025-02-10 | 21.61837 |
| 2025-02-07 | 21.62999 |
| 2025-02-06 | 21.57613 |
| 2025-02-05 | 21.69736 |
| 2025-02-04 | 21.33316 |
| 2025-02-03 | 21.1694 |
| 2025-01-31 | 21.36114 |
| 2025-01-30 | 21.41954 |
| 2025-01-29 | 21.35861 |
| 2025-01-28 | 21.43531 |
| 2025-01-27 | 21.53912 |
| 2025-01-24 | 21.43671 |
| 2025-01-23 | 21.35562 |
| 2025-01-22 | 21.326 |
| 2025-01-21 | 21.08374 |
| 2025-01-20 | 20.97197 |
| 2025-01-17 | 20.94587 |
| 2025-01-16 | 20.8356 |
| 2025-01-15 | 20.88905 |
| 2025-01-14 | 20.77935 |
| 2025-01-13 | 20.69917 |
| 2025-01-10 | 20.77508 |
| 2025-01-09 | 20.70875 |
| 2025-01-08 | 20.65989 |
| 2025-01-07 | 20.92666 |
| 2025-01-06 | 20.99358 |
| 2025-01-03 | 20.6749 |
| 2025-01-02 | 20.70194 |
| 2024-12-31 | 20.80316 |
| 2024-12-30 | 20.92803 |
| 2024-12-27 | 20.86637 |
| 2024-12-24 | 20.72516 |
| 2024-12-23 | 20.69176 |
| 2024-12-20 | 20.72942 |
| 2024-12-19 | 20.81906 |
| 2024-12-18 | 20.94063 |
| 2024-12-17 | 20.9077 |
| 2024-12-16 | 20.90127 |
| 2024-12-13 | 20.91574 |
| 2024-12-12 | 20.82511 |
| 2024-12-11 | 20.90601 |
| 2024-12-10 | 20.93643 |
| 2024-12-09 | 21.05722 |
| 2024-12-06 | 21.00141 |
| 2024-12-05 | 20.88064 |
| 2024-12-04 | 20.74543 |
| 2024-12-03 | 20.71463 |
| 2024-12-02 | 20.74374 |
| 2024-11-29 | 20.79248 |
| 2024-11-28 | 20.66114 |
| 2024-11-27 | 20.61549 |
| 2024-11-26 | 20.57764 |
| 2024-11-25 | 20.48385 |
| 2024-11-22 | 20.27275 |
| 2024-11-21 | 20.47902 |
| 2024-11-20 | 20.57414 |
| 2024-11-19 | 20.62063 |
| 2024-11-18 | 20.5824 |
| 2024-11-15 | 20.68206 |
| 2024-11-14 | 20.50677 |
| 2024-11-13 | 20.65435 |
| 2024-11-12 | 20.59371 |
| 2024-11-11 | 20.69372 |
| 2024-11-08 | 21.0126 |
| 2024-11-07 | 21.02409 |
| 2024-11-06 | 20.7346 |
| 2024-11-05 | 21.03178 |
| 2024-11-04 | 21.12199 |
| 2024-11-01 | 21.01268 |
| 2024-10-31 | 21.02901 |
| 2024-10-30 | 20.92423 |
| 2024-10-29 | 20.83027 |
| 2024-10-28 | 20.90989 |
| 2024-10-25 | 20.93634 |
| 2024-10-24 | 20.90388 |
| 2024-10-23 | 20.84521 |
| 2024-10-22 | 21.07274 |
| 2024-10-21 | 21.13353 |
| 2024-10-18 | 21.167 |
| 2024-10-17 | 21.18247 |
| 2024-10-16 | 21.2907 |
| 2024-10-15 | 21.33821 |
| 2024-10-14 | 21.38554 |
| 2024-10-11 | 21.43631 |
| 2024-10-10 | 21.32468 |
| 2024-10-09 | 21.40618 |
| 2024-10-08 | 21.40206 |
| 2024-10-07 | 21.34578 |
| 2024-10-04 | 21.46471 |
| 2024-10-03 | 21.53444 |
| 2024-10-02 | 21.6482 |
| 2024-10-01 | 21.686 |
| 2024-09-30 | 21.92507 |
| 2024-09-27 | 21.85034 |
| 2024-09-26 | 21.8443 |
| 2024-09-25 | 21.94381 |
| 2024-09-24 | 21.83312 |
| 2024-09-23 | 21.72994 |
| 2024-09-20 | 21.81185 |
| 2024-09-19 | 21.87749 |
| 2024-09-18 | 21.81066 |
| 2024-09-17 | 21.85999 |
| 2024-09-16 | 21.84649 |
| 2024-09-13 | 21.67654 |
| 2024-09-12 | 21.52031 |
| 2024-09-11 | 21.63203 |
| 2024-09-10 | 21.62643 |
| 2024-09-09 | 21.67158 |
| 2024-09-06 | 21.7771 |
| 2024-09-05 | 21.83509 |
| 2024-09-04 | 21.68797 |
| 2024-09-03 | 21.66024 |
| 2024-09-02 | 21.70936 |
| 2024-08-30 | 21.73573 |
| 2024-08-29 | 21.68469 |
| 2024-08-28 | 21.7093 |
| 2024-08-27 | 21.89515 |
| 2024-08-26 | 21.87633 |
| 2024-08-23 | 21.81391 |
| 2024-08-22 | 21.833 |
| 2024-08-21 | 21.75988 |
| 2024-08-20 | 21.77251 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |