| Exchange Rates |
PLN to JPY Exchange Rates:
(Polish Zloty to Japanese Yen)
Last 10 working days
Last 30 days
Monday, February 17th: The rate of exchange slipped to 38.13724.
Friday, February 7th - Friday, February 14th: The PLN/JPY cross rose by a total of 0.88518, to 38.43421.
Wednesday, February 5th - Thursday, February 6th: The exchange 
went down for two trading days in a row, reaching 37.54903 Japanese yen to the Polish zloty on Thursday, February 6th. This was the lowest reading since January 13th, 2025.
Tuesday, February 4th: A 0.44631 rise brought the of exchange to 38.04423.
Monday, February 3rd: A 0.61476 drop-off brought the pair to 37.59792.
Friday, January 31st: An up-tick brought the PLN/JPY currency pair to the 38.21268 level.
Wednesday, January 29th - Thursday, January 30th: The currency pair moved down, reaching 38.11426.
Tuesday, January 28th: An up-tick brought the PLN/JPY quote to 38.46666.
Monday, January 27th: The rate plunged to 38.44477.
Tuesday, January 21st - Friday, January 24th: The rate of exchange rose to its highest level in five months reaching 38.89601.
Monday, January 20th: The currency pair increased by 0.28049, to 37.90641.
Last 365 days
PLN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 38.13724 |
| 2025-02-14 | 38.43421 |
| 2025-02-13 | 38.32998 |
| 2025-02-12 | 38.17035 |
| 2025-02-11 | 37.6403 |
| 2025-02-10 | 37.57843 |
| 2025-02-07 | 37.57771 |
| 2025-02-06 | 37.54903 |
| 2025-02-05 | 37.94558 |
| 2025-02-04 | 38.04423 |
| 2025-02-03 | 37.59792 |
| 2025-01-31 | 38.21268 |
| 2025-01-30 | 38.11426 |
| 2025-01-29 | 38.32918 |
| 2025-01-28 | 38.46666 |
| 2025-01-27 | 38.44477 |
| 2025-01-24 | 38.89601 |
| 2025-01-23 | 38.60841 |
| 2025-01-22 | 38.46809 |
| 2025-01-21 | 37.90963 |
| 2025-01-20 | 37.90641 |
| 2025-01-17 | 37.62592 |
| 2025-01-16 | 37.58902 |
| 2025-01-15 | 37.9579 |
| 2025-01-14 | 37.86754 |
| 2025-01-13 | 37.50907 |
| 2025-01-10 | 38.17628 |
| 2025-01-09 | 38.04976 |
| 2025-01-08 | 38.10125 |
| 2025-01-07 | 38.48014 |
| 2025-01-06 | 38.3955 |
| 2025-01-03 | 37.86308 |
| 2025-01-02 | 37.90143 |
| 2024-12-31 | 38.14269 |
| 2024-12-30 | 38.58164 |
| 2024-12-27 | 38.51192 |
| 2024-12-24 | 38.21842 |
| 2024-12-23 | 38.21018 |
| 2024-12-20 | 38.21646 |
| 2024-12-19 | 38.36941 |
| 2024-12-18 | 37.93508 |
| 2024-12-17 | 37.91017 |
| 2024-12-16 | 37.92917 |
| 2024-12-13 | 37.86084 |
| 2024-12-12 | 37.32635 |
| 2024-12-11 | 37.60289 |
| 2024-12-10 | 37.42912 |
| 2024-12-09 | 37.42399 |
| 2024-12-06 | 37.3213 |
| 2024-12-05 | 37.08504 |
| 2024-12-04 | 36.99496 |
| 2024-12-03 | 36.60438 |
| 2024-12-02 | 36.76495 |
| 2024-11-29 | 36.92737 |
| 2024-11-28 | 37.09745 |
| 2024-11-27 | 37.02458 |
| 2024-11-26 | 37.38081 |
| 2024-11-25 | 37.42966 |
| 2024-11-22 | 37.08298 |
| 2024-11-21 | 37.43378 |
| 2024-11-20 | 37.96527 |
| 2024-11-19 | 37.57476 |
| 2024-11-18 | 37.83447 |
| 2024-11-15 | 38.0463 |
| 2024-11-14 | 37.85815 |
| 2024-11-13 | 37.92976 |
| 2024-11-12 | 37.63189 |
| 2024-11-11 | 37.71179 |
| 2024-11-08 | 37.95631 |
| 2024-11-07 | 38.31179 |
| 2024-11-06 | 37.94864 |
| 2024-11-05 | 38.0748 |
| 2024-11-04 | 38.10653 |
| 2024-11-01 | 38.01759 |
| 2024-10-31 | 38.22286 |
| 2024-10-30 | 38.1727 |
| 2024-10-29 | 38.10028 |
| 2024-10-28 | 37.97241 |
| 2024-10-25 | 37.82373 |
| 2024-10-24 | 37.7852 |
| 2024-10-23 | 37.91127 |
| 2024-10-22 | 37.80866 |
| 2024-10-21 | 37.70469 |
| 2024-10-18 | 37.77417 |
| 2024-10-17 | 37.69165 |
| 2024-10-16 | 37.80698 |
| 2024-10-15 | 37.92678 |
| 2024-10-14 | 38.09246 |
| 2024-10-11 | 37.98312 |
| 2024-10-10 | 37.82986 |
| 2024-10-09 | 37.9194 |
| 2024-10-08 | 37.71557 |
| 2024-10-07 | 37.63277 |
| 2024-10-04 | 37.47595 |
| 2024-10-03 | 37.61903 |
| 2024-10-02 | 37.31315 |
| 2024-10-01 | 37.18993 |
| 2024-09-30 | 37.35159 |
| 2024-09-27 | 37.35084 |
| 2024-09-26 | 37.64458 |
| 2024-09-25 | 37.87022 |
| 2024-09-24 | 37.53428 |
| 2024-09-23 | 37.32865 |
| 2024-09-20 | 37.66808 |
| 2024-09-19 | 37.39744 |
| 2024-09-18 | 36.98829 |
| 2024-09-17 | 36.71485 |
| 2024-09-16 | 36.4475 |
| 2024-09-13 | 36.40496 |
| 2024-09-12 | 36.53497 |
| 2024-09-11 | 36.52649 |
| 2024-09-10 | 36.84309 |
| 2024-09-09 | 37.05704 |
| 2024-09-06 | 37.13318 |
| 2024-09-05 | 37.29822 |
| 2024-09-04 | 37.45443 |
| 2024-09-03 | 37.69254 |
| 2024-09-02 | 38.02573 |
| 2024-08-30 | 37.6938 |
| 2024-08-29 | 37.3817 |
| 2024-08-28 | 37.33926 |
| 2024-08-27 | 37.68787 |
| 2024-08-26 | 37.58963 |
| 2024-08-23 | 37.95909 |
| 2024-08-22 | 37.98669 |
| 2024-08-21 | 37.85991 |
| 2024-08-20 | 38.03203 |
| 2024-08-19 | 37.76705 |
| 2024-08-16 | 38.10505 |
| 2024-08-15 | 37.86991 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |