| Exchange Rates / MXN |
PLN to MXN Exchange Rates:
(Polish Zloty to Mexican Peso)
Last 10 working days
Last 30 days
Friday, February 21st: The rate of exchange decreased slightly, reaching 5.10314.
Thursday, February 20th: A 0.03246 gain brought the quote to 5.11042.
Tuesday, February 18th - Wednesday, February 19th: The exchange 
decreased for two consecutive trading days, reaching 5.07796 Mexican pesos to the Polish zloty on Wednesday, February 19th.
Monday, February 17th: A 0.01466 rise brought the quotation to 5.13184.
Friday, February 14th: The PLN/MXN exchange moved down, reaching 5.11718.
Monday, February 10th - Thursday, February 13th: Four consecutive gains brought the quotation to 5.14256, the highest reading in five months.
Friday, February 7th: A second consecutive decline brought the currency pair to the level of 5.06912 Mexican pesos to the Polish zloty.
Thursday, February 6th: The Polish zloty started to depreciate again against the Mexican currency, the PLN/MXN exchange falling by 0.03705.
Wednesday, February 5th: The Polish zloty to Mexican peso quotation jumped to 5.11759.
Monday, February 3rd - Tuesday, February 4th: The PLN/MXN quotation moved down to 5.00846. This was the lowest level since January 16th, 2025.
Thursday, January 30th - Friday, January 31st: The rate climbed for two trading days in a row, reaching the level of 5.09777 Mexican pesos to the Polish zloty on Friday, January 31st.
Wednesday, January 29th: The quotation decreased from 5.11861 to 5.05392.
Tuesday, January 28th: The quote increased again, by 0.00217.
Monday, January 27th: An upsurge of 0.08402 brought the currency pair to 5.11644.
Friday, January 24th: The rate decreased by 0.02486, to 5.03242.
Last 365 days
PLN/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 5.10314 |
| 2025-02-20 | 5.11042 |
| 2025-02-19 | 5.07796 |
| 2025-02-18 | 5.08687 |
| 2025-02-17 | 5.13184 |
| 2025-02-14 | 5.11718 |
| 2025-02-13 | 5.14256 |
| 2025-02-12 | 5.11023 |
| 2025-02-11 | 5.09389 |
| 2025-02-10 | 5.08592 |
| 2025-02-07 | 5.06912 |
| 2025-02-06 | 5.08054 |
| 2025-02-05 | 5.11759 |
| 2025-02-04 | 5.00846 |
| 2025-02-03 | 5.08988 |
| 2025-01-31 | 5.09777 |
| 2025-01-30 | 5.07693 |
| 2025-01-29 | 5.05392 |
| 2025-01-28 | 5.11861 |
| 2025-01-27 | 5.11644 |
| 2025-01-24 | 5.03242 |
| 2025-01-23 | 5.05728 |
| 2025-01-22 | 5.07582 |
| 2025-01-21 | 5.05144 |
| 2025-01-20 | 5.05788 |
| 2025-01-17 | 5.02978 |
| 2025-01-16 | 4.96214 |
| 2025-01-15 | 4.94919 |
| 2025-01-14 | 4.95136 |
| 2025-01-13 | 4.95852 |
| 2025-01-10 | 4.95213 |
| 2025-01-09 | 4.9391 |
| 2025-01-08 | 4.91273 |
| 2025-01-07 | 4.96412 |
| 2025-01-06 | 4.98523 |
| 2025-01-03 | 4.96971 |
| 2025-01-02 | 5.01427 |
| 2024-12-31 | 5.04103 |
| 2024-12-30 | 4.98997 |
| 2024-12-27 | 4.94592 |
| 2024-12-24 | 4.90437 |
| 2024-12-23 | 4.91355 |
| 2024-12-20 | 4.93147 |
| 2024-12-19 | 4.97268 |
| 2024-12-18 | 4.96484 |
| 2024-12-17 | 4.95762 |
| 2024-12-16 | 4.9633 |
| 2024-12-13 | 4.98178 |
| 2024-12-12 | 4.9485 |
| 2024-12-11 | 4.97913 |
| 2024-12-10 | 4.97441 |
| 2024-12-09 | 5.00176 |
| 2024-12-06 | 5.00574 |
| 2024-12-05 | 5.00316 |
| 2024-12-04 | 4.9703 |
| 2024-12-03 | 4.97768 |
| 2024-12-02 | 5.01902 |
| 2024-11-29 | 5.01327 |
| 2024-11-28 | 4.97492 |
| 2024-11-27 | 5.06647 |
| 2024-11-26 | 5.00158 |
| 2024-11-25 | 4.93924 |
| 2024-11-22 | 4.90494 |
| 2024-11-21 | 4.93906 |
| 2024-11-20 | 4.91909 |
| 2024-11-19 | 4.964 |
| 2024-11-18 | 4.96841 |
| 2024-11-15 | 4.99299 |
| 2024-11-14 | 5.00678 |
| 2024-11-13 | 5.01881 |
| 2024-11-12 | 4.97501 |
| 2024-11-11 | 5.03128 |
| 2024-11-08 | 4.97859 |
| 2024-11-07 | 4.94525 |
| 2024-11-06 | 5.07564 |
| 2024-11-05 | 5.03853 |
| 2024-11-04 | 5.04772 |
| 2024-11-01 | 4.98925 |
| 2024-10-31 | 5.01257 |
| 2024-10-30 | 5.01976 |
| 2024-10-29 | 4.96134 |
| 2024-10-28 | 4.97064 |
| 2024-10-25 | 4.93141 |
| 2024-10-24 | 4.91924 |
| 2024-10-23 | 4.97582 |
| 2024-10-22 | 4.98499 |
| 2024-10-21 | 5.01538 |
| 2024-10-18 | 4.96869 |
| 2024-10-17 | 5.03642 |
| 2024-10-16 | 4.99514 |
| 2024-10-15 | 4.93961 |
| 2024-10-14 | 4.90413 |
| 2024-10-11 | 4.95025 |
| 2024-10-10 | 4.94304 |
| 2024-10-09 | 4.9308 |
| 2024-10-08 | 4.90641 |
| 2024-10-07 | 4.91112 |
| 2024-10-04 | 4.92961 |
| 2024-10-03 | 5.0023 |
| 2024-10-02 | 5.03104 |
| 2024-10-01 | 5.09752 |
| 2024-09-30 | 5.13794 |
| 2024-09-27 | 5.1096 |
| 2024-09-26 | 5.11119 |
| 2024-09-25 | 5.09875 |
| 2024-09-24 | 5.05679 |
| 2024-09-23 | 5.05064 |
| 2024-09-20 | 5.05318 |
| 2024-09-19 | 5.01453 |
| 2024-09-18 | 4.97429 |
| 2024-09-17 | 5.04393 |
| 2024-09-16 | 5.01145 |
| 2024-09-13 | 5.02674 |
| 2024-09-12 | 5.0597 |
| 2024-09-11 | 5.13032 |
| 2024-09-10 | 5.12518 |
| 2024-09-09 | 5.13976 |
| 2024-09-06 | 5.17551 |
| 2024-09-05 | 5.21964 |
| 2024-09-04 | 5.13317 |
| 2024-09-03 | 5.11383 |
| 2024-09-02 | 5.09048 |
| 2024-08-30 | 5.08807 |
| 2024-08-29 | 5.09523 |
| 2024-08-28 | 5.08855 |
| 2024-08-27 | 5.06905 |
| 2024-08-26 | 5.0004 |
| 2024-08-23 | 5.03357 |
| 2024-08-22 | 5.04905 |
| 2024-08-21 | 4.92984 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |