| Exchange Rates |
PLN to MYR Exchange Rates:
(Polish Zloty to Malaysian Ringgit)
Last 10 working days
Last 30 days
Monday, February 24th: A mild addition brought the quotation to 1.11377.
Friday, February 21st: The rate decreased to 1.10933.
Thursday, February 20th: The exchange 
went up to the 1.11193 level.
Tuesday, February 18th - Wednesday, February 19th: The pair went down for two consecutive trading days, reaching the level of 1.11028 on Wednesday, February 19th.
Friday, February 14th - Monday, February 17th: The exchange hit the 1.11614 level, the highest reading in five months.
Thursday, February 13th: The Polish zloty to Malaysian ringgit quotation decreased to 1.11032.
Wednesday, February 12th: The PLN/MYR exchange rose by 0.00684, to 1.11126.
Tuesday, February 11th: The quote decreased by 0.00028, from 1.1047 to 1.10442.
Monday, February 10th: The exchange increased again.
Friday, February 7th: The Polish zloty started to rise again against the Malaysian ringgit; the pair was up 0.0051.
Thursday, February 6th: A mild decrease of 0.00595 brought the PLN/MYR quotation to 1.09229.
Wednesday, February 5th: A second consecutive rise brought the exchange to the level of 1.09824 Malaysian ringgit to the Polish zloty.
Tuesday, February 4th: The upward movement restarted, the PLN/MYR quote climbing to 1.08855.
Monday, February 3rd: The Polish zloty to Malaysian ringgit quotation plunged to 1.08806.
Friday, January 31st: A second consecutive surge brought the quote to the level of 1.099 Malaysian ringgit to the Polish zloty.
Thursday, January 30th: The Polish zloty started to appreciate again against the Malaysian currency, the rate rising to 1.08647.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate moved down to 1.0839, the lowest level since January 16th, 2025.
Monday, January 27th: A limited rise brought the PLN/MYR currency pair to 1.09274.
Last 365 days
PLN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 1.11377 |
| 2025-02-21 | 1.10933 |
| 2025-02-20 | 1.11193 |
| 2025-02-19 | 1.11028 |
| 2025-02-18 | 1.11479 |
| 2025-02-17 | 1.11614 |
| 2025-02-14 | 1.11565 |
| 2025-02-13 | 1.11032 |
| 2025-02-12 | 1.11126 |
| 2025-02-11 | 1.10442 |
| 2025-02-10 | 1.1047 |
| 2025-02-07 | 1.09739 |
| 2025-02-06 | 1.09229 |
| 2025-02-05 | 1.09824 |
| 2025-02-04 | 1.08855 |
| 2025-02-03 | 1.08806 |
| 2025-01-31 | 1.099 |
| 2025-01-30 | 1.08647 |
| 2025-01-29 | 1.0839 |
| 2025-01-28 | 1.08796 |
| 2025-01-27 | 1.09274 |
| 2025-01-24 | 1.08788 |
| 2025-01-23 | 1.09796 |
| 2025-01-22 | 1.09527 |
| 2025-01-21 | 1.08968 |
| 2025-01-20 | 1.08885 |
| 2025-01-17 | 1.08966 |
| 2025-01-16 | 1.08344 |
| 2025-01-15 | 1.08746 |
| 2025-01-14 | 1.08132 |
| 2025-01-13 | 1.07674 |
| 2025-01-10 | 1.08608 |
| 2025-01-09 | 1.08614 |
| 2025-01-08 | 1.08297 |
| 2025-01-07 | 1.09525 |
| 2025-01-06 | 1.10617 |
| 2025-01-03 | 1.08475 |
| 2025-01-02 | 1.08116 |
| 2024-12-31 | 1.08664 |
| 2024-12-30 | 1.09324 |
| 2024-12-27 | 1.09139 |
| 2024-12-24 | 1.09193 |
| 2024-12-23 | 1.0915 |
| 2024-12-20 | 1.09889 |
| 2024-12-19 | 1.102 |
| 2024-12-18 | 1.10191 |
| 2024-12-17 | 1.09968 |
| 2024-12-16 | 1.0962 |
| 2024-12-13 | 1.0976 |
| 2024-12-12 | 1.08866 |
| 2024-12-11 | 1.09228 |
| 2024-12-10 | 1.09223 |
| 2024-12-09 | 1.0979 |
| 2024-12-06 | 1.09592 |
| 2024-12-05 | 1.09173 |
| 2024-12-04 | 1.08976 |
| 2024-12-03 | 1.09345 |
| 2024-12-02 | 1.09197 |
| 2024-11-29 | 1.09283 |
| 2024-11-28 | 1.0877 |
| 2024-11-27 | 1.08497 |
| 2024-11-26 | 1.08809 |
| 2024-11-25 | 1.08195 |
| 2024-11-22 | 1.07246 |
| 2024-11-21 | 1.08248 |
| 2024-11-20 | 1.09051 |
| 2024-11-19 | 1.09265 |
| 2024-11-18 | 1.09243 |
| 2024-11-15 | 1.09516 |
| 2024-11-14 | 1.08782 |
| 2024-11-13 | 1.08873 |
| 2024-11-12 | 1.08358 |
| 2024-11-11 | 1.08128 |
| 2024-11-08 | 1.09139 |
| 2024-11-07 | 1.098 |
| 2024-11-06 | 1.08282 |
| 2024-11-05 | 1.08658 |
| 2024-11-04 | 1.09799 |
| 2024-11-01 | 1.09455 |
| 2024-10-31 | 1.09525 |
| 2024-10-30 | 1.08964 |
| 2024-10-29 | 1.08491 |
| 2024-10-28 | 1.08453 |
| 2024-10-25 | 1.08156 |
| 2024-10-24 | 1.08122 |
| 2024-10-23 | 1.07835 |
| 2024-10-22 | 1.08485 |
| 2024-10-21 | 1.08266 |
| 2024-10-18 | 1.0837 |
| 2024-10-17 | 1.08626 |
| 2024-10-16 | 1.08844 |
| 2024-10-15 | 1.09428 |
| 2024-10-14 | 1.09295 |
| 2024-10-11 | 1.09322 |
| 2024-10-10 | 1.08983 |
| 2024-10-09 | 1.09179 |
| 2024-10-08 | 1.09264 |
| 2024-10-07 | 1.08842 |
| 2024-10-04 | 1.07873 |
| 2024-10-03 | 1.08228 |
| 2024-10-02 | 1.07579 |
| 2024-10-01 | 1.07736 |
| 2024-09-30 | 1.07897 |
| 2024-09-27 | 1.07696 |
| 2024-09-26 | 1.08258 |
| 2024-09-25 | 1.0844 |
| 2024-09-24 | 1.08393 |
| 2024-09-23 | 1.09317 |
| 2024-09-20 | 1.09798 |
| 2024-09-19 | 1.10101 |
| 2024-09-18 | 1.10562 |
| 2024-09-17 | 1.11147 |
| 2024-09-16 | 1.12059 |
| 2024-09-13 | 1.11112 |
| 2024-09-12 | 1.11094 |
| 2024-09-11 | 1.11529 |
| 2024-09-10 | 1.11834 |
| 2024-09-09 | 1.12842 |
| 2024-09-06 | 1.12341 |
| 2024-09-05 | 1.12776 |
| 2024-09-04 | 1.12417 |
| 2024-09-03 | 1.1265 |
| 2024-09-02 | 1.12681 |
| 2024-08-30 | 1.12015 |
| 2024-08-29 | 1.11427 |
| 2024-08-28 | 1.12274 |
| 2024-08-27 | 1.13426 |
| 2024-08-26 | 1.1335 |
| 2024-08-23 | 1.13744 |
| 2024-08-22 | 1.1386 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |