| Exchange Rates |
PLN to NZD Exchange Rates:
(Polish Zloty to New Zealand Dollar)
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The rate of exchange rose to 0.43258.
Wednesday, January 8th: A second consecutive loss brought the PLN/NZD quotation to the level of 0.42986 New Zealand dollars to the Polish zloty.
Tuesday, January 7th: The downward movement restarted, the quote going down to 0.43015.
Monday, January 6th: The PLN/NZD quotation increased from 0.42987 to 0.43168.
Thursday, January 2nd - Friday, January 3rd: The currency pair went down for two consecutive trading days, reaching the level of 0.42987 on Friday, January 3rd.
Tuesday, December 24th - Tuesday, December 31st: The 
went up for four trading days in a row, reaching 0.4335, the highest level in almost thirteen-and-a-half years.
Monday, December 23rd: The of exchange went down to 0.43106.
Wednesday, December 18th - Friday, December 20th: The upward trend continued for another three trading days; the gained 0.00519, up to 0.43275.
Tuesday, December 17th: The decline of the New Zealand dollar against the Polish currency restarted; the PLN/NZD exchange rose to 0.42756.
Monday, December 16th: A slight decrease of 0.00065 brought the PLN/NZD cross to 0.42657.
Friday, December 13th: A jump brought the rate of exchange to 0.42722.
Thursday, December 12th: The rate hit 0.42364 New Zealand dollars to the Polish zloty, the lowest level since December 9th, 2024.
Last 365 days
PLN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.43258 |
| 2025-01-09 | 0.43108 |
| 2025-01-08 | 0.42986 |
| 2025-01-07 | 0.43015 |
| 2025-01-06 | 0.43168 |
| 2025-01-03 | 0.42987 |
| 2025-01-02 | 0.43043 |
| 2024-12-31 | 0.4335 |
| 2024-12-30 | 0.43301 |
| 2024-12-27 | 0.43291 |
| 2024-12-24 | 0.43144 |
| 2024-12-23 | 0.43106 |
| 2024-12-20 | 0.43275 |
| 2024-12-19 | 0.43264 |
| 2024-12-18 | 0.42987 |
| 2024-12-17 | 0.42756 |
| 2024-12-16 | 0.42657 |
| 2024-12-13 | 0.42722 |
| 2024-12-12 | 0.42364 |
| 2024-12-11 | 0.42633 |
| 2024-12-10 | 0.42371 |
| 2024-12-09 | 0.42331 |
| 2024-12-06 | 0.42449 |
| 2024-12-05 | 0.42075 |
| 2024-12-04 | 0.41959 |
| 2024-12-03 | 0.41591 |
| 2024-12-02 | 0.41585 |
| 2024-11-29 | 0.41604 |
| 2024-11-28 | 0.41559 |
| 2024-11-27 | 0.41496 |
| 2024-11-26 | 0.41666 |
| 2024-11-25 | 0.4151 |
| 2024-11-22 | 0.41095 |
| 2024-11-21 | 0.41282 |
| 2024-11-20 | 0.4144 |
| 2024-11-19 | 0.4145 |
| 2024-11-18 | 0.41735 |
| 2024-11-15 | 0.41701 |
| 2024-11-14 | 0.41394 |
| 2024-11-13 | 0.41315 |
| 2024-11-12 | 0.41027 |
| 2024-11-11 | 0.41107 |
| 2024-11-08 | 0.41544 |
| 2024-11-07 | 0.41458 |
| 2024-11-06 | 0.41379 |
| 2024-11-05 | 0.41691 |
| 2024-11-04 | 0.41904 |
| 2024-11-01 | 0.41715 |
| 2024-10-31 | 0.41877 |
| 2024-10-30 | 0.41642 |
| 2024-10-29 | 0.41573 |
| 2024-10-28 | 0.41515 |
| 2024-10-25 | 0.41458 |
| 2024-10-24 | 0.41243 |
| 2024-10-23 | 0.41254 |
| 2024-10-22 | 0.41394 |
| 2024-10-21 | 0.41506 |
| 2024-10-18 | 0.41465 |
| 2024-10-17 | 0.41526 |
| 2024-10-16 | 0.41684 |
| 2024-10-15 | 0.41693 |
| 2024-10-14 | 0.41844 |
| 2024-10-11 | 0.41822 |
| 2024-10-10 | 0.41809 |
| 2024-10-09 | 0.4197 |
| 2024-10-08 | 0.41624 |
| 2024-10-07 | 0.41298 |
| 2024-10-04 | 0.41208 |
| 2024-10-03 | 0.41221 |
| 2024-10-02 | 0.4101 |
| 2024-10-01 | 0.40949 |
| 2024-09-30 | 0.4117 |
| 2024-09-27 | 0.41296 |
| 2024-09-26 | 0.41421 |
| 2024-09-25 | 0.41566 |
| 2024-09-24 | 0.41502 |
| 2024-09-23 | 0.41567 |
| 2024-09-20 | 0.41903 |
| 2024-09-19 | 0.41833 |
| 2024-09-18 | 0.41867 |
| 2024-09-17 | 0.42089 |
| 2024-09-16 | 0.42048 |
| 2024-09-13 | 0.41897 |
| 2024-09-12 | 0.41789 |
| 2024-09-11 | 0.41905 |
| 2024-09-10 | 0.41839 |
| 2024-09-09 | 0.42085 |
| 2024-09-06 | 0.41724 |
| 2024-09-05 | 0.41876 |
| 2024-09-04 | 0.41743 |
| 2024-09-03 | 0.41696 |
| 2024-09-02 | 0.4156 |
| 2024-08-30 | 0.41412 |
| 2024-08-29 | 0.41214 |
| 2024-08-28 | 0.41446 |
| 2024-08-27 | 0.41867 |
| 2024-08-26 | 0.4206 |
| 2024-08-23 | 0.42223 |
| 2024-08-22 | 0.42291 |
| 2024-08-21 | 0.42253 |
| 2024-08-20 | 0.42309 |
| 2024-08-19 | 0.42565 |
| 2024-08-16 | 0.42714 |
| 2024-08-15 | 0.42789 |
| 2024-08-14 | 0.42639 |
| 2024-08-13 | 0.42175 |
| 2024-08-12 | 0.4206 |
| 2024-08-09 | 0.41976 |
| 2024-08-08 | 0.42209 |
| 2024-08-07 | 0.4204 |
| 2024-08-06 | 0.4274 |
| 2024-08-05 | 0.42805 |
| 2024-08-02 | 0.42425 |
| 2024-08-01 | 0.42227 |
| 2024-07-31 | 0.42624 |
| 2024-07-30 | 0.4292 |
| 2024-07-29 | 0.42894 |
| 2024-07-26 | 0.43114 |
| 2024-07-25 | 0.42825 |
| 2024-07-24 | 0.4259 |
| 2024-07-23 | 0.42574 |
| 2024-07-22 | 0.42468 |
| 2024-07-19 | 0.42207 |
| 2024-07-18 | 0.41964 |
| 2024-07-17 | 0.41853 |
| 2024-07-16 | 0.42078 |
| 2024-07-15 | 0.42132 |
| 2024-07-12 | 0.4188 |
| 2024-07-11 | 0.41923 |
| 2024-07-10 | 0.41838 |
| 2024-07-09 | 0.41463 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |