| Exchange Rates |
PLN to RON Exchange Rates:
(Polish Zloty to Romanian Leu)
Last 10 working days
Last 30 days
Friday, January 10th: A second consecutive increase brought the exchange rate to 1.16585.
Thursday, January 9th: The Polish zloty started to appreciate again against the Romanian currency; the Polish zloty to new Romanian leu quotation was up 0.00102.
Tuesday, January 7th - Wednesday, January 8th: The PLN/RON currency pair decreased for two trading days in a row, reaching the 1.16308 level on Wednesday, January 8th.
Monday, January 6th: A second consecutive jump brought the Polish zloty to new Romanian leu exchange 
to 1.17002.
Friday, January 3rd: The Polish zloty started to appreciate again against the new Romanian leu, the pair rising by 0.00097.
Tuesday, December 31st - Thursday, January 2nd: The of exchange went down, reaching 1.1635.
Monday, December 30th: The PLN/RON quote increased by 0.00258, to 1.16669.
Friday, December 27th: The quotation decreased by 0.00047, to 1.16411.
Tuesday, December 24th: The PLN/RON quote rose by 0.00061, to 1.16458.
Monday, December 23rd: The exchange slipped again. A 0.00352 decrease brought the to 1.16397.
Friday, December 20th: The Polish zloty started to depreciate again against the Romanian currency, the dropping to 1.16749.
Thursday, December 19th: The quote rose again, from 1.16849 to 1.17082. This was the highest reading in six months.
Wednesday, December 18th: The ascending trend started again - the rate of exchange went up by 0.00154.
Tuesday, December 17th: The rate decreased slightly, reaching 1.16695.
Friday, December 13th - Monday, December 16th: The quotation was up for two trading days in a row, reaching 1.16705.
Thursday, December 12th: A moderate decrease of 0.00243 brought the PLN/RON cross to 1.16245, the lowest reading since December 4th, 2024.
Last 365 days
PLN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.16585 |
| 2025-01-09 | 1.1641 |
| 2025-01-08 | 1.16308 |
| 2025-01-07 | 1.16817 |
| 2025-01-06 | 1.17002 |
| 2025-01-03 | 1.16447 |
| 2025-01-02 | 1.1635 |
| 2024-12-31 | 1.16358 |
| 2024-12-30 | 1.16669 |
| 2024-12-27 | 1.16411 |
| 2024-12-24 | 1.16458 |
| 2024-12-23 | 1.16397 |
| 2024-12-20 | 1.16749 |
| 2024-12-19 | 1.17082 |
| 2024-12-18 | 1.16849 |
| 2024-12-17 | 1.16695 |
| 2024-12-16 | 1.16705 |
| 2024-12-13 | 1.16624 |
| 2024-12-12 | 1.16245 |
| 2024-12-11 | 1.16488 |
| 2024-12-10 | 1.16484 |
| 2024-12-09 | 1.16733 |
| 2024-12-06 | 1.16649 |
| 2024-12-05 | 1.16444 |
| 2024-12-04 | 1.16101 |
| 2024-12-03 | 1.15815 |
| 2024-12-02 | 1.16 |
| 2024-11-29 | 1.15861 |
| 2024-11-28 | 1.15483 |
| 2024-11-27 | 1.15417 |
| 2024-11-26 | 1.15465 |
| 2024-11-25 | 1.15241 |
| 2024-11-22 | 1.14742 |
| 2024-11-21 | 1.1463 |
| 2024-11-20 | 1.14909 |
| 2024-11-19 | 1.14932 |
| 2024-11-18 | 1.14989 |
| 2024-11-15 | 1.15204 |
| 2024-11-14 | 1.14709 |
| 2024-11-13 | 1.14598 |
| 2024-11-12 | 1.1439 |
| 2024-11-11 | 1.14523 |
| 2024-11-08 | 1.15011 |
| 2024-11-07 | 1.15042 |
| 2024-11-06 | 1.14398 |
| 2024-11-05 | 1.14172 |
| 2024-11-04 | 1.14571 |
| 2024-11-01 | 1.14243 |
| 2024-10-31 | 1.14344 |
| 2024-10-30 | 1.14458 |
| 2024-10-29 | 1.14418 |
| 2024-10-28 | 1.1434 |
| 2024-10-25 | 1.14387 |
| 2024-10-24 | 1.14488 |
| 2024-10-23 | 1.14514 |
| 2024-10-22 | 1.15212 |
| 2024-10-21 | 1.15178 |
| 2024-10-18 | 1.1543 |
| 2024-10-17 | 1.15367 |
| 2024-10-16 | 1.15723 |
| 2024-10-15 | 1.15883 |
| 2024-10-14 | 1.1597 |
| 2024-10-11 | 1.1597 |
| 2024-10-10 | 1.15583 |
| 2024-10-09 | 1.15778 |
| 2024-10-08 | 1.15528 |
| 2024-10-07 | 1.15187 |
| 2024-10-04 | 1.15353 |
| 2024-10-03 | 1.15579 |
| 2024-10-02 | 1.15863 |
| 2024-10-01 | 1.16116 |
| 2024-09-30 | 1.16278 |
| 2024-09-27 | 1.1644 |
| 2024-09-26 | 1.16504 |
| 2024-09-25 | 1.1669 |
| 2024-09-24 | 1.1662 |
| 2024-09-23 | 1.16356 |
| 2024-09-20 | 1.16327 |
| 2024-09-19 | 1.16611 |
| 2024-09-18 | 1.16508 |
| 2024-09-17 | 1.16529 |
| 2024-09-16 | 1.16475 |
| 2024-09-13 | 1.15945 |
| 2024-09-12 | 1.15734 |
| 2024-09-11 | 1.16022 |
| 2024-09-10 | 1.16137 |
| 2024-09-09 | 1.16276 |
| 2024-09-06 | 1.16203 |
| 2024-09-05 | 1.16459 |
| 2024-09-04 | 1.16215 |
| 2024-09-03 | 1.16249 |
| 2024-09-02 | 1.16381 |
| 2024-08-30 | 1.16381 |
| 2024-08-29 | 1.16029 |
| 2024-08-28 | 1.15743 |
| 2024-08-27 | 1.16334 |
| 2024-08-26 | 1.16212 |
| 2024-08-23 | 1.16337 |
| 2024-08-22 | 1.1623 |
| 2024-08-21 | 1.16128 |
| 2024-08-20 | 1.16708 |
| 2024-08-19 | 1.16597 |
| 2024-08-16 | 1.16521 |
| 2024-08-15 | 1.1623 |
| 2024-08-14 | 1.15795 |
| 2024-08-13 | 1.16011 |
| 2024-08-12 | 1.15581 |
| 2024-08-09 | 1.15065 |
| 2024-08-08 | 1.15228 |
| 2024-08-07 | 1.15276 |
| 2024-08-06 | 1.15467 |
| 2024-08-05 | 1.15396 |
| 2024-08-02 | 1.16008 |
| 2024-08-01 | 1.15825 |
| 2024-07-31 | 1.15943 |
| 2024-07-30 | 1.16173 |
| 2024-07-29 | 1.15807 |
| 2024-07-26 | 1.16327 |
| 2024-07-25 | 1.1566 |
| 2024-07-24 | 1.15892 |
| 2024-07-23 | 1.16271 |
| 2024-07-22 | 1.16201 |
| 2024-07-19 | 1.16006 |
| 2024-07-18 | 1.15786 |
| 2024-07-17 | 1.15663 |
| 2024-07-16 | 1.16351 |
| 2024-07-15 | 1.16936 |
| 2024-07-12 | 1.16877 |
| 2024-07-11 | 1.16947 |
| 2024-07-10 | 1.1687 |
| 2024-07-09 | 1.16622 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |