| Exchange Rates |
PLN to RUB Exchange Rates:
(Polish Zloty to Russian Ruble)
Last 10 working days
Last 30 days
Tuesday, March 1st: The rate of exchange went down to 24.44387.
Monday, February 28th: A 4.69448 increase brought the quote to 24.65767. This was an all-time record.
Friday, February 25th: The currency pair went down, reaching 19.96319.
Monday, February 21st - Thursday, February 24th: The 
climbed for four consecutive trading days, reaching the level of 20.56053 Russian rubles to the Polish zloty on Thursday, February 24th.
Friday, February 18th: A minute decrease of 0.08123 brought the PLN/RUB quotation to 19.08841.
Wednesday, February 16th - Thursday, February 17th: The exchange went up for two trading days in a row, reaching the 19.16964 level.
Tuesday, February 15th: The PLN/RUB cross declined slightly, to 18.98537.
Friday, February 11th - Monday, February 14th: The currency pair went up for two trading days in a row, reaching 19.01938.
Thursday, February 10th: A minute depreciation of 0.0233 brought the PLN/RUB exchange rate to 18.92627.
Wednesday, February 9th: The quote rose by 0.01867, to 18.94957.
Monday, February 7th - Tuesday, February 8th: The PLN/RUB exchange rate declined slightly, to 18.9309.
Wednesday, February 2nd - Friday, February 4th: Three consecutive increases brought the quotation to 19.19987.
Last 365 days
PLN/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 24.44387 |
| 2022-02-28 | 24.65767 |
| 2022-02-25 | 19.96319 |
| 2022-02-24 | 20.56053 |
| 2022-02-23 | 19.98177 |
| 2022-02-22 | 19.76049 |
| 2022-02-21 | 19.6438 |
| 2022-02-18 | 19.08841 |
| 2022-02-17 | 19.16964 |
| 2022-02-16 | 18.9871 |
| 2022-02-15 | 18.98537 |
| 2022-02-14 | 19.01938 |
| 2022-02-11 | 18.99279 |
| 2022-02-10 | 18.92627 |
| 2022-02-09 | 18.94957 |
| 2022-02-08 | 18.9309 |
| 2022-02-07 | 19.05758 |
| 2022-02-04 | 19.19987 |
| 2022-02-03 | 19.01772 |
| 2022-02-02 | 18.8816 |
| 2022-02-01 | 18.84635 |
| 2022-01-31 | 18.89765 |
| 2022-01-28 | 18.92936 |
| 2022-01-27 | 19.11278 |
| 2022-01-26 | 19.46298 |
| 2022-01-25 | 19.39595 |
| 2022-01-24 | 19.45251 |
| 2022-01-21 | 19.16192 |
| 2022-01-20 | 19.2127 |
| 2022-01-19 | 19.12048 |
| 2022-01-18 | 19.16317 |
| 2022-01-17 | 19.3103 |
| 2022-01-14 | 19.37753 |
| 2022-01-13 | 19.09195 |
| 2022-01-12 | 18.68558 |
| 2022-01-11 | 18.67738 |
| 2022-01-10 | 18.74586 |
| 2022-01-07 | 18.74846 |
| 2022-01-06 | 18.96541 |
| 2022-01-05 | 18.77272 |
| 2022-01-04 | 18.59553 |
| 2022-01-03 | 18.41841 |
| 2021-12-31 | 18.55607 |
| 2021-12-30 | 18.47015 |
| 2021-12-29 | 18.15633 |
| 2021-12-28 | 18.11532 |
| 2021-12-27 | 18.06923 |
| 2021-12-24 | 18.01314 |
| 2021-12-23 | 17.98544 |
| 2021-12-22 | 18.01373 |
| 2021-12-21 | 18.02663 |
| 2021-12-20 | 18.03958 |
| 2021-12-17 | 18.0606 |
| 2021-12-16 | 17.99689 |
| 2021-12-15 | 17.95552 |
| 2021-12-14 | 17.96896 |
| 2021-12-13 | 17.91908 |
| 2021-12-10 | 17.95252 |
| 2021-12-09 | 18.09048 |
| 2021-12-08 | 18.12408 |
| 2021-12-07 | 18.23506 |
| 2021-12-06 | 18.15802 |
| 2021-12-03 | 18.07863 |
| 2021-12-02 | 18.17374 |
| 2021-12-01 | 18.0681 |
| 2021-11-30 | 18.14196 |
| 2021-11-29 | 17.89044 |
| 2021-11-26 | 18.03387 |
| 2021-11-25 | 17.98236 |
| 2021-11-24 | 17.90708 |
| 2021-11-23 | 17.93336 |
| 2021-11-22 | 17.98212 |
| 2021-11-19 | 17.68815 |
| 2021-11-17 | 17.62451 |
| 2021-11-16 | 17.87374 |
| 2021-11-15 | 17.85718 |
| 2021-11-12 | 17.80497 |
| 2021-11-11 | 17.61087 |
| 2021-11-10 | 17.75185 |
| 2021-11-09 | 17.87981 |
| 2021-11-08 | 17.98714 |
| 2021-11-05 | 17.81815 |
| 2021-11-04 | 17.96173 |
| 2021-11-03 | 18.16813 |
| 2021-11-02 | 18.05979 |
| 2021-11-01 | 17.79206 |
| 2021-10-29 | 17.81422 |
| 2021-10-28 | 17.66631 |
| 2021-10-27 | 17.63694 |
| 2021-10-26 | 17.52738 |
| 2021-10-25 | 17.5605 |
| 2021-10-22 | 17.80502 |
| 2021-10-21 | 18.01649 |
| 2021-10-20 | 17.99653 |
| 2021-10-19 | 18.0705 |
| 2021-10-18 | 18.06594 |
| 2021-10-15 | 18.10369 |
| 2021-10-14 | 18.19152 |
| 2021-10-13 | 18.13877 |
| 2021-10-12 | 18.12413 |
| 2021-10-11 | 18.06961 |
| 2021-10-08 | 18.02412 |
| 2021-10-07 | 18.29777 |
| 2021-10-06 | 18.20886 |
| 2021-10-05 | 18.29517 |
| 2021-10-04 | 18.54434 |
| 2021-10-01 | 18.48704 |
| 2021-09-30 | 18.2564 |
| 2021-09-29 | 18.30573 |
| 2021-09-28 | 18.35363 |
| 2021-09-27 | 18.49538 |
| 2021-09-24 | 18.57024 |
| 2021-09-23 | 18.49886 |
| 2021-09-22 | 18.43232 |
| 2021-09-21 | 18.58628 |
| 2021-09-20 | 18.71209 |
| 2021-09-17 | 18.65204 |
| 2021-09-16 | 18.62524 |
| 2021-09-15 | 18.89493 |
| 2021-09-14 | 18.90699 |
| 2021-09-13 | 18.86891 |
| 2021-09-10 | 18.95953 |
| 2021-09-09 | 19.03077 |
| 2021-09-08 | 19.17438 |
| 2021-09-07 | 19.2386 |
| 2021-09-06 | 19.1467 |
| 2021-09-03 | 19.15831 |
| 2021-09-02 | 19.13291 |
| 2021-09-01 | 19.15287 |
| 2021-08-31 | 19.15401 |
| 2021-08-30 | 18.9833 |
| 2021-08-27 | 18.99642 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/RUB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |