| Exchange Rates |
PLN to TRY Exchange Rates:
(Polish Zloty to New Turkish Lira)
Last 10 working days
Last 30 days
Friday, January 10th: The Polish zloty to Turkish lira exchange rate rose again. A 0.02752 addition brought the 
to 8.55248.
Thursday, January 9th: The advance of the Polish zloty against the Turkish lira restarted, the PLN/TRY cross rising to 8.52496.
Tuesday, January 7th - Wednesday, January 8th: A total decline of 0.15182 brought the currency pair to 8.51051, the lowest level in five weeks.
Monday, January 6th: A big gain brought the PLN/TRY quote to 8.66233, the highest level in two months.
Tuesday, December 31st - Friday, January 3rd: The currency pair moved down, reaching 8.52541.
Friday, December 27th - Monday, December 30th: The continued to increase over the next two trading days, reaching 8.64879 Turkish lira to the Polish zloty on Monday, December 30th.
Tuesday, December 24th: The ascending trend started again - the of exchange advanced to 8.57952.
Thursday, December 19th - Monday, December 23rd: The PLN/TRY quote went down for three trading days in a row, reaching the 8.56155 level on Monday, December 23rd.
Wednesday, December 18th: A second consecutive gain brought the quotation to the level of 8.63253 Turkish lira to the Polish zloty.
Tuesday, December 17th: The upward movement restarted, the PLN/TRY quote increasing to 8.61503.
Monday, December 16th: The Polish zloty to Turkish lira exchange rate declined slightly, to 8.60774.
Friday, December 13th: The PLN/TRY currency pair went up to 8.62003.
Thursday, December 12th: The Polish zloty to Turkish lira exchange rate decreased to 8.55735.
Last 365 days
PLN/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 8.55248 |
| 2025-01-09 | 8.52496 |
| 2025-01-08 | 8.51051 |
| 2025-01-07 | 8.62861 |
| 2025-01-06 | 8.66233 |
| 2025-01-03 | 8.52541 |
| 2025-01-02 | 8.52626 |
| 2024-12-31 | 8.5935 |
| 2024-12-30 | 8.64879 |
| 2024-12-27 | 8.59486 |
| 2024-12-24 | 8.57952 |
| 2024-12-23 | 8.56155 |
| 2024-12-20 | 8.57621 |
| 2024-12-19 | 8.578 |
| 2024-12-18 | 8.63253 |
| 2024-12-17 | 8.61503 |
| 2024-12-16 | 8.60774 |
| 2024-12-13 | 8.62003 |
| 2024-12-12 | 8.55735 |
| 2024-12-11 | 8.5918 |
| 2024-12-10 | 8.59548 |
| 2024-12-09 | 8.63792 |
| 2024-12-06 | 8.62899 |
| 2024-12-05 | 8.56182 |
| 2024-12-04 | 8.50674 |
| 2024-12-03 | 8.50055 |
| 2024-12-02 | 8.50185 |
| 2024-11-29 | 8.52863 |
| 2024-11-28 | 8.46436 |
| 2024-11-27 | 8.46431 |
| 2024-11-26 | 8.45589 |
| 2024-11-25 | 8.40616 |
| 2024-11-22 | 8.29403 |
| 2024-11-21 | 8.35962 |
| 2024-11-20 | 8.40549 |
| 2024-11-19 | 8.44186 |
| 2024-11-18 | 8.42153 |
| 2024-11-15 | 8.43273 |
| 2024-11-14 | 8.34357 |
| 2024-11-13 | 8.41027 |
| 2024-11-12 | 8.39112 |
| 2024-11-11 | 8.41782 |
| 2024-11-08 | 8.55633 |
| 2024-11-07 | 8.53858 |
| 2024-11-06 | 8.42336 |
| 2024-11-05 | 8.58862 |
| 2024-11-04 | 8.62511 |
| 2024-11-01 | 8.58365 |
| 2024-10-31 | 8.56578 |
| 2024-10-30 | 8.53266 |
| 2024-10-29 | 8.49795 |
| 2024-10-28 | 8.52894 |
| 2024-10-25 | 8.53719 |
| 2024-10-24 | 8.5136 |
| 2024-10-23 | 8.5016 |
| 2024-10-22 | 8.58464 |
| 2024-10-21 | 8.61061 |
| 2024-10-18 | 8.6334 |
| 2024-10-17 | 8.60924 |
| 2024-10-16 | 8.66949 |
| 2024-10-15 | 8.69898 |
| 2024-10-14 | 8.72212 |
| 2024-10-11 | 8.74108 |
| 2024-10-10 | 8.68837 |
| 2024-10-09 | 8.73091 |
| 2024-10-08 | 8.73618 |
| 2024-10-07 | 8.70471 |
| 2024-10-04 | 8.75564 |
| 2024-10-03 | 8.75668 |
| 2024-10-02 | 8.82251 |
| 2024-10-01 | 8.84851 |
| 2024-09-30 | 8.94393 |
| 2024-09-27 | 8.92264 |
| 2024-09-26 | 8.92114 |
| 2024-09-25 | 8.9602 |
| 2024-09-24 | 8.9081 |
| 2024-09-23 | 8.88292 |
| 2024-09-20 | 8.90623 |
| 2024-09-19 | 8.89831 |
| 2024-09-18 | 8.88593 |
| 2024-09-17 | 8.88262 |
| 2024-09-16 | 8.85174 |
| 2024-09-13 | 8.76843 |
| 2024-09-12 | 8.70259 |
| 2024-09-11 | 8.76006 |
| 2024-09-10 | 8.77146 |
| 2024-09-09 | 8.7889 |
| 2024-09-06 | 8.81748 |
| 2024-09-05 | 8.83705 |
| 2024-09-04 | 8.79289 |
| 2024-09-03 | 8.76392 |
| 2024-09-02 | 8.79097 |
| 2024-08-30 | 8.83126 |
| 2024-08-29 | 8.81029 |
| 2024-08-28 | 8.79913 |
| 2024-08-27 | 8.87913 |
| 2024-08-26 | 8.86925 |
| 2024-08-23 | 8.84117 |
| 2024-08-22 | 8.82529 |
| 2024-08-21 | 8.79343 |
| 2024-08-20 | 8.79169 |
| 2024-08-19 | 8.72418 |
| 2024-08-16 | 8.67499 |
| 2024-08-15 | 8.64526 |
| 2024-08-14 | 8.60186 |
| 2024-08-13 | 8.55185 |
| 2024-08-12 | 8.50697 |
| 2024-08-09 | 8.4682 |
| 2024-08-08 | 8.47726 |
| 2024-08-07 | 8.47256 |
| 2024-08-06 | 8.50184 |
| 2024-08-05 | 8.48284 |
| 2024-08-02 | 8.38002 |
| 2024-08-01 | 8.31186 |
| 2024-07-31 | 8.36872 |
| 2024-07-30 | 8.36171 |
| 2024-07-29 | 8.31655 |
| 2024-07-26 | 8.37585 |
| 2024-07-25 | 8.35687 |
| 2024-07-24 | 8.31217 |
| 2024-07-23 | 8.36081 |
| 2024-07-22 | 8.3917 |
| 2024-07-19 | 8.39869 |
| 2024-07-18 | 8.42644 |
| 2024-07-17 | 8.42575 |
| 2024-07-16 | 8.45266 |
| 2024-07-15 | 8.48462 |
| 2024-07-12 | 8.45297 |
| 2024-07-11 | 8.38625 |
| 2024-07-10 | 8.35871 |
| 2024-07-09 | 8.34801 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |