| Exchange Rates / USD |
PLN to USD Exchange Rates:
(Polish Zloty to US Dollar)
Last 10 working days
Last 30 days
Friday, September 6th: A 0.00057 decrease brought the Polish zloty to US dollar quotation to 0.25942.
Wednesday, September 4th - Thursday, September 5th: The rate increased for two trading days in a row, reaching the level of 0.25999 US dollars to the Polish zloty on Thursday, September 5th.
Tuesday, September 3rd: A second consecutive decrease brought the quotation to the level of 0.25793 US dollars to the Polish zloty.
Monday, September 2nd: The US dollar started to move up again against the Polish currency; the PLN/USD exchange 
decreased to 0.25874, from 0.25927.
Friday, August 30th: The pair went up to 0.25927.
Wednesday, August 28th - Thursday, August 29th: The exchange went down for two consecutive trading days, reaching 0.25847 US dollars to the Polish zloty on Thursday, August 29th.
Monday, August 26th - Tuesday, August 27th: The was up for two trading days in a row, reaching 0.2609. This was the highest level in almost three-and-a-half years.
Friday, August 23rd: A tiny decline of 0.00008 brought the PLN/USD quote to 0.25999.
Thursday, August 22nd: An 0.0007 up-tick brought the rate of exchange to 0.26007.
Wednesday, August 21st: The PLN/USD currency pair decreased to the 0.25937 level.
Monday, August 12th - Tuesday, August 20th: The rate rose for seven trading days in a row, reaching the level of 0.25993 US dollars to the Polish zloty on Tuesday, August 20th.
Friday, August 9th: The pair declined from 0.25307 to 0.2524, the lowest reading since August 1st, 2024.
Last 365 days
PLN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.25942 |
| 2024-09-05 | 0.25999 |
| 2024-09-04 | 0.25825 |
| 2024-09-03 | 0.25793 |
| 2024-09-02 | 0.25874 |
| 2024-08-30 | 0.25927 |
| 2024-08-29 | 0.25847 |
| 2024-08-28 | 0.25852 |
| 2024-08-27 | 0.2609 |
| 2024-08-26 | 0.26073 |
| 2024-08-23 | 0.25999 |
| 2024-08-22 | 0.26007 |
| 2024-08-21 | 0.25937 |
| 2024-08-20 | 0.25993 |
| 2024-08-19 | 0.25864 |
| 2024-08-16 | 0.25745 |
| 2024-08-15 | 0.25718 |
| 2024-08-14 | 0.2564 |
| 2024-08-13 | 0.25486 |
| 2024-08-12 | 0.25373 |
| 2024-08-09 | 0.2524 |
| 2024-08-08 | 0.25307 |
| 2024-08-07 | 0.25298 |
| 2024-08-06 | 0.25322 |
| 2024-08-05 | 0.25427 |
| 2024-08-02 | 0.25262 |
| 2024-08-01 | 0.25115 |
| 2024-07-31 | 0.25235 |
| 2024-07-30 | 0.25267 |
| 2024-07-29 | 0.25192 |
| 2024-07-26 | 0.25409 |
| 2024-07-25 | 0.25254 |
| 2024-07-24 | 0.25293 |
| 2024-07-23 | 0.25392 |
| 2024-07-22 | 0.25446 |
| 2024-07-19 | 0.25412 |
| 2024-07-18 | 0.25467 |
| 2024-07-17 | 0.25459 |
| 2024-07-16 | 0.25542 |
| 2024-07-15 | 0.25667 |
| 2024-07-12 | 0.25595 |
| 2024-07-11 | 0.25514 |
| 2024-07-10 | 0.25438 |
| 2024-07-09 | 0.25359 |
| 2024-07-08 | 0.25328 |
| 2024-07-05 | 0.25291 |
| 2024-07-04 | 0.25164 |
| 2024-07-03 | 0.25008 |
| 2024-07-02 | 0.24807 |
| 2024-07-01 | 0.24984 |
| 2024-06-28 | 0.24843 |
| 2024-06-27 | 0.24766 |
| 2024-06-26 | 0.24815 |
| 2024-06-25 | 0.24919 |
| 2024-06-24 | 0.24952 |
| 2024-06-21 | 0.24729 |
| 2024-06-20 | 0.24807 |
| 2024-06-19 | 0.24824 |
| 2024-06-18 | 0.2463 |
| 2024-06-17 | 0.24569 |
| 2024-06-14 | 0.24435 |
| 2024-06-13 | 0.24806 |
| 2024-06-12 | 0.24813 |
| 2024-06-11 | 0.24716 |
| 2024-06-10 | 0.24875 |
| 2024-06-07 | 0.25415 |
| 2024-06-06 | 0.25259 |
| 2024-06-05 | 0.25257 |
| 2024-06-04 | 0.25265 |
| 2024-06-03 | 0.25323 |
| 2024-05-31 | 0.25447 |
| 2024-05-30 | 0.2524 |
| 2024-05-29 | 0.25462 |
| 2024-05-28 | 0.25615 |
| 2024-05-27 | 0.25481 |
| 2024-05-24 | 0.25474 |
| 2024-05-23 | 0.25461 |
| 2024-05-22 | 0.25371 |
| 2024-05-21 | 0.25531 |
| 2024-05-20 | 0.25535 |
| 2024-05-17 | 0.25426 |
| 2024-05-16 | 0.25478 |
| 2024-05-15 | 0.25374 |
| 2024-05-14 | 0.25286 |
| 2024-05-13 | 0.25187 |
| 2024-05-10 | 0.25086 |
| 2024-05-09 | 0.25005 |
| 2024-05-08 | 0.2494 |
| 2024-05-07 | 0.24957 |
| 2024-05-06 | 0.24953 |
| 2024-05-03 | 0.24819 |
| 2024-05-02 | 0.24719 |
| 2024-04-30 | 0.24823 |
| 2024-04-29 | 0.24783 |
| 2024-04-26 | 0.24798 |
| 2024-04-25 | 0.24835 |
| 2024-04-24 | 0.2474 |
| 2024-04-23 | 0.24732 |
| 2024-04-22 | 0.24618 |
| 2024-04-19 | 0.24603 |
| 2024-04-18 | 0.24688 |
| 2024-04-17 | 0.24451 |
| 2024-04-16 | 0.24489 |
| 2024-04-15 | 0.24817 |
| 2024-04-12 | 0.25003 |
| 2024-04-11 | 0.25203 |
| 2024-04-10 | 0.25515 |
| 2024-04-09 | 0.2553 |
| 2024-04-08 | 0.25303 |
| 2024-04-05 | 0.25309 |
| 2024-04-04 | 0.25264 |
| 2024-04-03 | 0.25095 |
| 2024-04-02 | 0.25034 |
| 2024-03-28 | 0.2507 |
| 2024-03-27 | 0.25067 |
| 2024-03-26 | 0.2519 |
| 2024-03-25 | 0.25152 |
| 2024-03-22 | 0.25071 |
| 2024-03-21 | 0.25349 |
| 2024-03-20 | 0.25074 |
| 2024-03-19 | 0.25119 |
| 2024-03-18 | 0.25264 |
| 2024-03-15 | 0.25358 |
| 2024-03-14 | 0.25445 |
| 2024-03-13 | 0.25523 |
| 2024-03-12 | 0.25466 |
| 2024-03-11 | 0.25525 |
| 2024-03-08 | 0.25385 |
| 2024-03-07 | 0.25325 |
| 2024-03-06 | 0.25278 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
