| Exchange Rates |
PLN to ZAR Exchange Rates:
(Polish Zloty to South African Rand)
Last 10 working days
Last 30 days
Friday, January 3rd - Friday, January 10th: The exchange rate went up for six trading days in a row, reaching 4.59834, the highest level in three months.
Thursday, January 2nd: The PLN/ZAR currency pair decreased steeply, to 4.50773.
Friday, December 20th - Tuesday, December 31st: The rate continued to rise for six consecutive trading days, reaching 4.58919 South African rand to the Polish zloty on Tuesday, December 31st.
Thursday, December 19th: The Polish zloty started to rise again against the South African currency; the rate went up to 4.47882.
Wednesday, December 18th: The quote went down to 4.45305.
Tuesday, December 17th: A 0.0616 rise brought the Polish zloty to South African rand quotation to 4.46338.
Monday, December 16th: The PLN/ZAR quote went down to 4.40178.
Friday, December 13th: The Polish zloty to South African rand quotation jumped to 4.41177.
Thursday, December 12th: The quotation moved down to 4.34134, the lowest reading since November 22nd, 2024.
Last 365 days
PLN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 4.59834 |
| 2025-01-09 | 4.55338 |
| 2025-01-08 | 4.54477 |
| 2025-01-07 | 4.5374 |
| 2025-01-06 | 4.53276 |
| 2025-01-03 | 4.51626 |
| 2025-01-02 | 4.50773 |
| 2024-12-31 | 4.58919 |
| 2024-12-30 | 4.58776 |
| 2024-12-27 | 4.56714 |
| 2024-12-24 | 4.52518 |
| 2024-12-23 | 4.4919 |
| 2024-12-20 | 4.48359 |
| 2024-12-19 | 4.47882 |
| 2024-12-18 | 4.45305 |
| 2024-12-17 | 4.46338 |
| 2024-12-16 | 4.40178 |
| 2024-12-13 | 4.41177 |
| 2024-12-12 | 4.34134 |
| 2024-12-11 | 4.38041 |
| 2024-12-10 | 4.40986 |
| 2024-12-09 | 4.42127 |
| 2024-12-06 | 4.47799 |
| 2024-12-05 | 4.45495 |
| 2024-12-04 | 4.44805 |
| 2024-12-03 | 4.42846 |
| 2024-12-02 | 4.45258 |
| 2024-11-29 | 4.44081 |
| 2024-11-28 | 4.43991 |
| 2024-11-27 | 4.43161 |
| 2024-11-26 | 4.41552 |
| 2024-11-25 | 4.39023 |
| 2024-11-22 | 4.33316 |
| 2024-11-21 | 4.38261 |
| 2024-11-20 | 4.41641 |
| 2024-11-19 | 4.41009 |
| 2024-11-18 | 4.40797 |
| 2024-11-15 | 4.45262 |
| 2024-11-14 | 4.45188 |
| 2024-11-13 | 4.40774 |
| 2024-11-12 | 4.40393 |
| 2024-11-11 | 4.37779 |
| 2024-11-08 | 4.36428 |
| 2024-11-07 | 4.33098 |
| 2024-11-06 | 4.36489 |
| 2024-11-05 | 4.36615 |
| 2024-11-04 | 4.4043 |
| 2024-11-01 | 4.38902 |
| 2024-10-31 | 4.40997 |
| 2024-10-30 | 4.40685 |
| 2024-10-29 | 4.39427 |
| 2024-10-28 | 4.41097 |
| 2024-10-25 | 4.38445 |
| 2024-10-24 | 4.39507 |
| 2024-10-23 | 4.38273 |
| 2024-10-22 | 4.40547 |
| 2024-10-21 | 4.42793 |
| 2024-10-18 | 4.42774 |
| 2024-10-17 | 4.46747 |
| 2024-10-16 | 4.44844 |
| 2024-10-15 | 4.46344 |
| 2024-10-14 | 4.46735 |
| 2024-10-11 | 4.45338 |
| 2024-10-10 | 4.46922 |
| 2024-10-09 | 4.49723 |
| 2024-10-08 | 4.4515 |
| 2024-10-07 | 4.41925 |
| 2024-10-04 | 4.46886 |
| 2024-10-03 | 4.48272 |
| 2024-10-02 | 4.4844 |
| 2024-10-01 | 4.47075 |
| 2024-09-30 | 4.49327 |
| 2024-09-27 | 4.47124 |
| 2024-09-26 | 4.50433 |
| 2024-09-25 | 4.5009 |
| 2024-09-24 | 4.52054 |
| 2024-09-23 | 4.52054 |
| 2024-09-20 | 4.57601 |
| 2024-09-19 | 4.55844 |
| 2024-09-18 | 4.57918 |
| 2024-09-17 | 4.60179 |
| 2024-09-16 | 4.59579 |
| 2024-09-13 | 4.5966 |
| 2024-09-12 | 4.60033 |
| 2024-09-11 | 4.60416 |
| 2024-09-10 | 4.61009 |
| 2024-09-09 | 4.62036 |
| 2024-09-06 | 4.59988 |
| 2024-09-05 | 4.62385 |
| 2024-09-04 | 4.6274 |
| 2024-09-03 | 4.63607 |
| 2024-09-02 | 4.63546 |
| 2024-08-30 | 4.56839 |
| 2024-08-29 | 4.57716 |
| 2024-08-28 | 4.60087 |
| 2024-08-27 | 4.62527 |
| 2024-08-26 | 4.63195 |
| 2024-08-23 | 4.66607 |
| 2024-08-22 | 4.6768 |
| 2024-08-21 | 4.6259 |
| 2024-08-20 | 4.62667 |
| 2024-08-19 | 4.61373 |
| 2024-08-16 | 4.6131 |
| 2024-08-15 | 4.63118 |
| 2024-08-14 | 4.63681 |
| 2024-08-13 | 4.63094 |
| 2024-08-12 | 4.62276 |
| 2024-08-09 | 4.62786 |
| 2024-08-08 | 4.65369 |
| 2024-08-07 | 4.6404 |
| 2024-08-06 | 4.67732 |
| 2024-08-05 | 4.72345 |
| 2024-08-02 | 4.59426 |
| 2024-08-01 | 4.56572 |
| 2024-07-31 | 4.60054 |
| 2024-07-30 | 4.64109 |
| 2024-07-29 | 4.63554 |
| 2024-07-26 | 4.63549 |
| 2024-07-25 | 4.66973 |
| 2024-07-24 | 4.6319 |
| 2024-07-23 | 4.67776 |
| 2024-07-22 | 4.64962 |
| 2024-07-19 | 4.6583 |
| 2024-07-18 | 4.63558 |
| 2024-07-17 | 4.6282 |
| 2024-07-16 | 4.61699 |
| 2024-07-15 | 4.667 |
| 2024-07-12 | 4.60503 |
| 2024-07-11 | 4.61323 |
| 2024-07-10 | 4.59596 |
| 2024-07-09 | 4.60896 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |