Tipos de cambio |
Tipo de cambio RON / CYP
(Leu rumano / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Leu rumano = 0.16223 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.16223 |
28 Dic 2007 | 0.1622 |
27 Dic 2007 | 0.16539 |
24 Dic 2007 | 0.16811 |
21 Dic 2007 | 0.16739 |
20 Dic 2007 | 0.16632 |
19 Dic 2007 | 0.16554 |
18 Dic 2007 | 0.16535 |
17 Dic 2007 | 0.16464 |
14 Dic 2007 | 0.16485 |
13 Dic 2007 | 0.16599 |
12 Dic 2007 | 0.16608 |
11 Dic 2007 | 0.16629 |
10 Dic 2007 | 0.16639 |
7 Dic 2007 | 0.16667 |
6 Dic 2007 | 0.16625 |
5 Dic 2007 | 0.16468 |
4 Dic 2007 | 0.16424 |
3 Dic 2007 | 0.16641 |
30 Nov 2007 | 0.16758 |
29 Nov 2007 | 0.16554 |
28 Nov 2007 | 0.16482 |
27 Nov 2007 | 0.16229 |
26 Nov 2007 | 0.16295 |
23 Nov 2007 | 0.16238 |
22 Nov 2007 | 0.16047 |
21 Nov 2007 | 0.16493 |
20 Nov 2007 | 0.16701 |
19 Nov 2007 | 0.16775 |
16 Nov 2007 | 0.16763 |
15 Nov 2007 | 0.16894 |
14 Nov 2007 | 0.16899 |
13 Nov 2007 | 0.16968 |
12 Nov 2007 | 0.16957 |
9 Nov 2007 | 0.17121 |
8 Nov 2007 | 0.17167 |
7 Nov 2007 | 0.17182 |
6 Nov 2007 | 0.17305 |
5 Nov 2007 | 0.17343 |
2 Nov 2007 | 0.17486 |
1 Nov 2007 | 0.17537 |
31 Oct 2007 | 0.17512 |
30 Oct 2007 | 0.17472 |
29 Oct 2007 | 0.17488 |
26 Oct 2007 | 0.17417 |
25 Oct 2007 | 0.17457 |
24 Oct 2007 | 0.17349 |
23 Oct 2007 | 0.17336 |
22 Oct 2007 | 0.17192 |
19 Oct 2007 | 0.1738 |
18 Oct 2007 | 0.17369 |
17 Oct 2007 | 0.17472 |
16 Oct 2007 | 0.17432 |
15 Oct 2007 | 0.17501 |
12 Oct 2007 | 0.17485 |
11 Oct 2007 | 0.17541 |
10 Oct 2007 | 0.17559 |
9 Oct 2007 | 0.17419 |
8 Oct 2007 | 0.17453 |
5 Oct 2007 | 0.17392 |
4 Oct 2007 | 0.17305 |
3 Oct 2007 | 0.17323 |
2 Oct 2007 | 0.174 |
1 Oct 2007 | 0.17405 |
28 Sep 2007 | 0.1747 |
27 Sep 2007 | 0.17309 |
26 Sep 2007 | 0.17284 |
25 Sep 2007 | 0.17221 |
24 Sep 2007 | 0.17244 |
21 Sep 2007 | 0.17186 |
20 Sep 2007 | 0.17272 |
19 Sep 2007 | 0.17324 |
18 Sep 2007 | 0.17284 |
17 Sep 2007 | 0.17236 |
14 Sep 2007 | 0.17361 |
13 Sep 2007 | 0.17562 |
12 Sep 2007 | 0.17622 |
11 Sep 2007 | 0.17616 |
10 Sep 2007 | 0.17634 |
7 Sep 2007 | 0.17686 |
6 Sep 2007 | 0.17578 |
5 Sep 2007 | 0.17571 |
4 Sep 2007 | 0.17681 |
3 Sep 2007 | 0.17875 |
31 Ago 2007 | 0.17884 |
30 Ago 2007 | 0.17911 |
29 Ago 2007 | 0.17948 |
28 Ago 2007 | 0.17989 |
27 Ago 2007 | 0.18029 |
24 Ago 2007 | 0.1792 |
23 Ago 2007 | 0.1797 |
22 Ago 2007 | 0.1789 |
21 Ago 2007 | 0.17851 |
20 Ago 2007 | 0.17927 |
17 Ago 2007 | 0.17828 |
16 Ago 2007 | 0.17934 |
15 Ago 2007 | 0.18078 |
14 Ago 2007 | 0.18244 |
13 Ago 2007 | 0.18265 |
10 Ago 2007 | 0.18181 |
9 Ago 2007 | 0.18406 |
8 Ago 2007 | 0.18444 |
7 Ago 2007 | 0.18401 |
6 Ago 2007 | 0.1839 |
3 Ago 2007 | 0.18456 |
2 Ago 2007 | 0.18403 |
1 Ago 2007 | 0.1841 |
31 Jul 2007 | 0.18493 |
30 Jul 2007 | 0.18428 |
27 Jul 2007 | 0.1843 |
26 Jul 2007 | 0.18584 |
25 Jul 2007 | 0.18675 |
24 Jul 2007 | 0.18726 |
23 Jul 2007 | 0.18677 |
20 Jul 2007 | 0.18626 |
19 Jul 2007 | 0.18679 |
18 Jul 2007 | 0.18676 |
17 Jul 2007 | 0.18677 |
16 Jul 2007 | 0.18679 |
13 Jul 2007 | 0.18641 |
12 Jul 2007 | 0.18617 |
11 Jul 2007 | 0.1863 |
10 Jul 2007 | 0.18602 |
9 Jul 2007 | 0.18691 |
6 Jul 2007 | 0.18728 |
5 Jul 2007 | 0.18665 |
4 Jul 2007 | 0.18626 |
3 Jul 2007 | 0.18679 |
2 Jul 2007 | 0.18754 |
29 Jun 2007 | 0.18625 |
28 Jun 2007 | 0.18433 |
27 Jun 2007 | 0.18416 |
26 Jun 2007 | 0.18376 |
25 Jun 2007 | 0.18356 |
22 Jun 2007 | 0.18435 |
21 Jun 2007 | 0.1822 |
20 Jun 2007 | 0.18212 |
19 Jun 2007 | 0.1813 |
18 Jun 2007 | 0.18158 |
15 Jun 2007 | 0.18028 |
14 Jun 2007 | 0.17965 |
13 Jun 2007 | 0.17889 |
12 Jun 2007 | 0.17897 |
11 Jun 2007 | 0.17857 |
8 Jun 2007 | 0.17767 |
7 Jun 2007 | 0.17849 |
6 Jun 2007 | 0.17852 |
5 Jun 2007 | 0.17901 |
4 Jun 2007 | 0.17892 |
1 Jun 2007 | 0.17864 |
31 May 2007 | 0.17826 |
30 May 2007 | 0.17825 |
29 May 2007 | 0.17835 |
28 May 2007 | 0.17836 |
25 May 2007 | 0.17822 |
24 May 2007 | 0.17821 |
23 May 2007 | 0.17817 |
22 May 2007 | 0.17816 |
21 May 2007 | 0.17904 |
18 May 2007 | 0.1783 |
17 May 2007 | 0.17815 |
16 May 2007 | 0.17794 |
15 May 2007 | 0.17764 |
14 May 2007 | 0.17802 |
11 May 2007 | 0.17752 |
10 May 2007 | 0.17748 |
9 May 2007 | 0.17722 |
8 May 2007 | 0.17632 |
7 May 2007 | 0.17591 |
4 May 2007 | 0.17561 |
3 May 2007 | 0.17609 |
2 May 2007 | 0.17513 |
30 Abr 2007 | 0.17499 |
27 Abr 2007 | 0.17574 |
26 Abr 2007 | 0.176 |
25 Abr 2007 | 0.1747 |
24 Abr 2007 | 0.17451 |
23 Abr 2007 | 0.17426 |
20 Abr 2007 | 0.17436 |
19 Abr 2007 | 0.1742 |
18 Abr 2007 | 0.17454 |
17 Abr 2007 | 0.17445 |
16 Abr 2007 | 0.17443 |
13 Abr 2007 | 0.17371 |
12 Abr 2007 | 0.17396 |
11 Abr 2007 | 0.17409 |
10 Abr 2007 | 0.17398 |
5 Abr 2007 | 0.17427 |
4 Abr 2007 | 0.1743 |
3 Abr 2007 | 0.17401 |
2 Abr 2007 | 0.17355 |
30 Mar 2007 | 0.1731 |
29 Mar 2007 | 0.17262 |
28 Mar 2007 | 0.17249 |
27 Mar 2007 | 0.17268 |
26 Mar 2007 | 0.17275 |
23 Mar 2007 | 0.17261 |
22 Mar 2007 | 0.17307 |
21 Mar 2007 | 0.17291 |
20 Mar 2007 | 0.17376 |
19 Mar 2007 | 0.17383 |
16 Mar 2007 | 0.17233 |
15 Mar 2007 | 0.17201 |
14 Mar 2007 | 0.17147 |
13 Mar 2007 | 0.17167 |
12 Mar 2007 | 0.17188 |
9 Mar 2007 | 0.17143 |
8 Mar 2007 | 0.17157 |
7 Mar 2007 | 0.1711 |
6 Mar 2007 | 0.17114 |
5 Mar 2007 | 0.17041 |
2 Mar 2007 | 0.17079 |
1 Mar 2007 | 0.17082 |
28 Feb 2007 | 0.17054 |
27 Feb 2007 | 0.17101 |
26 Feb 2007 | 0.17149 |
23 Feb 2007 | 0.1716 |
22 Feb 2007 | 0.17128 |
21 Feb 2007 | 0.17128 |
20 Feb 2007 | 0.17128 |
19 Feb 2007 | 0.17167 |
16 Feb 2007 | 0.17159 |
15 Feb 2007 | 0.17138 |
14 Feb 2007 | 0.171 |
13 Feb 2007 | 0.17073 |
12 Feb 2007 | 0.17052 |
9 Feb 2007 | 0.17133 |
8 Feb 2007 | 0.17163 |
7 Feb 2007 | 0.17186 |
6 Feb 2007 | 0.17195 |
5 Feb 2007 | 0.17108 |
2 Feb 2007 | 0.17108 |
1 Feb 2007 | 0.17046 |
31 Ene 2007 | 0.16996 |
30 Ene 2007 | 0.16976 |
29 Ene 2007 | 0.16998 |
26 Ene 2007 | 0.1696 |
25 Ene 2007 | 0.17049 |
24 Ene 2007 | 0.17054 |
23 Ene 2007 | 0.17075 |
22 Ene 2007 | 0.17116 |
19 Ene 2007 | 0.17106 |
18 Ene 2007 | 0.17065 |
17 Ene 2007 | 0.1702 |
16 Ene 2007 | 0.1709 |
15 Ene 2007 | 0.17054 |
12 Ene 2007 | 0.16977 |
11 Ene 2007 | 0.16952 |
10 Ene 2007 | 0.16958 |
9 Ene 2007 | 0.17094 |
8 Ene 2007 | 0.17076 |
5 Ene 2007 | 0.17071 |
4 Ene 2007 | 0.17143 |
3 Ene 2007 | 0.17217 |
2 Ene 2007 | 0.17092 |
29 Dic 2006 | 0.17089 |
28 Dic 2006 | 0.17016 |
27 Dic 2006 | 0.1716 |
TAMBIÉN TE PUEDE INTERESAR







![]() If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. » ![]() |