A Global Vision
    Tipos de cambio

    Tipo de cambio RON / IDR
    (Leu rumano / Rupia indonesia)


    Tipo de cambio hoy (1 Abr 2025)

    1 Leu rumano = 3628.88255 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Abr 20253628.88255
    31 Mar 20253615.15139
    28 Mar 20253598.16772
    27 Mar 20253593.7657
    26 Mar 20253601.47097
    25 Mar 20253603.92114
    24 Mar 20253602.32535
    21 Mar 20253591.85855
    20 Mar 20253593.56226
    19 Mar 20253618.03789
    18 Mar 20253622.01953
    17 Mar 20253587.83727
    14 Mar 20253578.93225
    13 Mar 20253575.98795
    12 Mar 20253602.12963
    11 Mar 20253603.99028
    10 Mar 20253564.5534
    7 Mar 20253550.13164
    6 Mar 20253551.64208
    5 Mar 20253516.41746
    4 Mar 20253481.71553
    3 Mar 20253458.91949
    28 Feb 20253461.69627
    27 Feb 20253464.09581
    26 Feb 20253449.999
    25 Feb 20253447.71367
    24 Feb 20253424.52785
    21 Feb 20253431.08111
    20 Feb 20253417.53385
    19 Feb 20253431.74951
    18 Feb 20253429.08404
    17 Feb 20253414.30983
    14 Feb 20253411.7601
    13 Feb 20253420.57222
    12 Feb 20253406.60478
    11 Feb 20253395.14356
    10 Feb 20253389.18403
    7 Feb 20253402.40315
    6 Feb 20253404.62154
    5 Feb 20253416.7303
    4 Feb 20253388.70984
    3 Feb 20253388.56919
    31 Ene 20253404.10513
    30 Ene 20253396.80252
    29 Ene 20253393.36321
    28 Ene 20253398.62309
    27 Ene 20253418.56683
    24 Ene 20253396.33448
    23 Ene 20253395.23943
    22 Ene 20253401.54919
    21 Ene 20253400.12257
    20 Ene 20253397.32163
    17 Ene 20253393.4251
    16 Ene 20253387.16485
    15 Ene 20253391.98866
    14 Ene 20253358.63635
    13 Ene 20253346.1905
    10 Ene 20253353.97406
    9 Ene 20253356.61519
    8 Ene 20253361.45278
    7 Ene 20253376.27252
    6 Ene 20253384.06537
    3 Ene 20253357.42282
    2 Ene 20253362.63997
    31 Dic 20243381.5572
    30 Dic 20243392.14307
    27 Dic 20243400.2592
    24 Dic 20243385.93426
    23 Dic 20243379.53701
    20 Dic 20243388.74442
    19 Dic 20243407.93408
    18 Dic 20243398.72166
    17 Dic 20243404.83187
    16 Dic 20243380.0635
    13 Dic 20243388.20076
    12 Dic 20243369.50346
    11 Dic 20243369.98631
    10 Dic 20243361.2898
    9 Dic 20243374.88335
    6 Dic 20243363.89079
    5 Dic 20243357.40949
    4 Dic 20243356.9339
    3 Dic 20243365.37604
    2 Dic 20243356.20253
    29 Nov 20243365.97621
    28 Nov 20243362.21244
    27 Nov 20243356.61871
    26 Nov 20243356.71978
    25 Nov 20243345.97022
    22 Nov 20243329.43517
    21 Nov 20243362.05947
    20 Nov 20243373.86517
    19 Nov 20243367.46167
    18 Nov 20243362.34904
    15 Nov 20243377.6724
    14 Nov 20243376.70203
    13 Nov 20243359.13311
    12 Nov 20243370.00181
    11 Nov 20243366.91793
    8 Nov 20243377.35788
    7 Nov 20243394.19
    6 Nov 20243412.03899
    5 Nov 20243452.89211
    4 Nov 20243455.44925
    1 Nov 20243444.0205
    31 Oct 20243438.43092
    30 Oct 20243410.60365
    29 Oct 20243415.82745
    28 Oct 20243421.12871
    25 Oct 20243414.01082
    24 Oct 20243383.94667
    23 Oct 20243392.38394
    22 Oct 20243386.47687
    21 Oct 20243381.70849
    18 Oct 20243378.83498
    17 Oct 20243388.43138
    16 Oct 20243400.10852
    15 Oct 20243401.86905
    14 Oct 20243421.54876
    11 Oct 20243425.83972
    10 Oct 20243449.95377
    9 Oct 20243442.61742
    8 Oct 20243452.29341
    7 Oct 20243467.4776
    4 Oct 20243448.84165
    3 Oct 20243431.07141
    2 Oct 20243398.87668
    1 Oct 20243385.91009
    30 Sep 20243412.03144
    27 Sep 20243387.8386
    26 Sep 20243392.07581
    25 Sep 20243400.89831
    24 Sep 20243395.84975
    23 Sep 20243394.73483
    20 Sep 20243403.26666
    19 Sep 20243402.31787
    18 Sep 20243423.58841
    17 Sep 20243434.50682
    16 Sep 20243436.79439
    13 Sep 20243432.442
    12 Sep 20243419.26819
    11 Sep 20243421.69394
    10 Sep 20243426.7846
    9 Sep 20243434.31237
    6 Sep 20243441.04755
    5 Sep 20243442.1401
    4 Sep 20243444.1419
    3 Sep 20243452.50025
    2 Sep 20243455.02583
    30 Ago 20243452.02339
    29 Ago 20243432.04685
    28 Ago 20243445.64925
    27 Ago 20243485.8291
    26 Ago 20243464.20733
    23 Ago 20243477.10347
    22 Ago 20243497.5424
    21 Ago 20243465.38075
    20 Ago 20243441.16701
    19 Ago 20243458.16206
    16 Ago 20243468.68443
    15 Ago 20243474.43734
    14 Ago 20243455.29811
    13 Ago 20243480.5555
    12 Ago 20243505.13392
    9 Ago 20243498.85069
    8 Ago 20243492.06703
    7 Ago 20243524.22641
    6 Ago 20243546.85968
    5 Ago 20243567.45298
    2 Ago 20243529.80143
    1 Ago 20243527.02388
    31 Jul 20243544.6803
    30 Jul 20243553.0121
    29 Jul 20243541.44997
    26 Jul 20243558.88008
    25 Jul 20243562.55307
    24 Jul 20243545.26415
    23 Jul 20243541.31995
    22 Jul 20243549.50523
    19 Jul 20243548.14331
    18 Jul 20243555.37802
    17 Jul 20243549.96678
    16 Jul 20243550.64637
    15 Jul 20243552.7429
    12 Jul 20243529.35712
    11 Jul 20243529.74575
    10 Jul 20243530.36756
    9 Jul 20243537.72496
    8 Jul 20243542.56654
    5 Jul 20243540.56899
    4 Jul 20243542.78366
    3 Jul 20243540.01567
    2 Jul 20243530.34821
    1 Jul 20243530.32191
    28 Jun 20243513.3928
    27 Jun 20243521.56532
    26 Jun 20243529.06227
    25 Jun 20243528.17159
    24 Jun 20243535.20513
    21 Jun 20243535.62172
    20 Jun 20243551.88765
    19 Jun 20243538.42429
    18 Jun 20243535.60678
    17 Jun 20243542.43605
    14 Jun 20243539.51138
    13 Jun 20243521.55385
    12 Jun 20243526.88475
    11 Jun 20243513.98489
    10 Jun 20243522.23472
    7 Jun 20243546.09248
    6 Jun 20243551.3224
    5 Jun 20243570.01708
    4 Jun 20243553.84925
    3 Jun 20243535.90491
    31 May 20243544.86306
    30 May 20243529.39273
    29 May 20243532.44052
    28 May 20243516.10965
    27 May 20243500.9063
    24 May 20243493.53276
    23 May 20243496.94296
    22 May 20243491.65243
    21 May 20243494.75906
    20 May 20243487.80101
    17 May 20243480.47918
    16 May 20243476.49683
    15 May 20243484.89489
    14 May 20243498.36207
    13 May 20243490.89064
    10 May 20243475.24016
    9 May 20243466.83014
    8 May 20243471.06538
    7 May 20243475.94509
    6 May 20243479.59065
    3 May 20243466.10197
    2 May 20243476.88845
    30 Abr 20243501.29826
    29 Abr 20243498.61131
    26 Abr 20243493.644
    25 Abr 20243487.6992
    24 Abr 20243472.4079
    23 Abr 20243477.14274
    22 Abr 20243472.92186
    19 Abr 20243481.44844
    18 Abr 20243472.74609
    17 Abr 20243474.93468
    16 Abr 20243463.17016
    15 Abr 20243440.10695
    12 Abr 20243453.92522
    11 Abr 20243457.82793
    10 Abr 20243463.96659
    9 Abr 20243470.68355
    8 Abr 20243465.6428
    5 Abr 20243460.88331
    4 Abr 20243468.34987
    3 Abr 20243461.022
    2 Abr 20243441.39319
    28 Mar 20243449.85825
    27 Mar 20243458.1364
    26 Mar 20243450.48489
    25 Mar 20243440.0004



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Nuevo shéquel israelí / Bahts de Tailandia (ILS / THB)
    Tipo de cambio: Dólar neozelandés / Dólares australianos (NZD / AUD)
    Tipo de cambio: Lira turca / Forints húngaros (TRY / HUF)
    Tipo de cambio: Forint húngaro / Reales brasileños (HUF / BRL)
    Tipo de cambio: Dólar de Singapur / Coronas checas (SGD / CZK)
    Tipo de cambio: Dólar australiano / Dólares de Singapur (AUD / SGD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact