A Global Vision
    Tipos de cambio

    Tipo de cambio RON / JPY
    (Leu rumano / Yen japonés)


    Tipo de cambio hoy (4 Abr 2025)

    1 Leu rumano = 32.25845 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    RON/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 202532.25845
    3 Abr 202532.58127
    2 Abr 202532.38975
    1 Abr 202532.33214
    31 Mar 202532.46871
    28 Mar 202532.67569
    27 Mar 202532.65827
    26 Mar 202532.5945
    25 Mar 202532.6232
    24 Mar 202532.58903
    21 Mar 202532.3468
    20 Mar 202532.31932
    19 Mar 202532.80293
    18 Mar 202532.84848
    17 Mar 202532.59869
    14 Mar 202532.52692
    13 Mar 202532.27323
    12 Mar 202532.59332
    11 Mar 202532.45263
    10 Mar 202532.02853
    7 Mar 202532.22662
    6 Mar 202532.00547
    5 Mar 202532.17372
    4 Mar 202531.44528
    3 Mar 202531.81042
    28 Feb 202531.53834
    27 Feb 202531.49529
    26 Feb 202531.48293
    25 Feb 202531.58074
    24 Feb 202531.50567
    21 Feb 202531.63563
    20 Feb 202531.45968
    19 Feb 202531.82585
    18 Feb 202531.85462
    17 Feb 202531.88065
    14 Feb 202532.16596
    13 Feb 202532.10504
    12 Feb 202531.99309
    11 Feb 202531.602
    10 Feb 202531.52967
    7 Feb 202531.70109
    6 Feb 202531.7379
    5 Feb 202531.99976
    4 Feb 202532.25301
    3 Feb 202531.92148
    31 Ene 202532.34875
    30 Ene 202532.21994
    29 Ene 202532.46035
    28 Ene 202532.53533
    27 Ene 202532.60503
    24 Ene 202532.93744
    23 Ene 202532.67086
    22 Ene 202532.69571
    21 Ene 202532.40235
    20 Ene 202532.42179
    17 Ene 202532.19733
    16 Ene 202532.25067
    15 Ene 202532.51779
    14 Ene 202532.4891
    13 Ene 202532.21733
    10 Ene 202532.74555
    9 Ene 202532.68589
    8 Ene 202532.759
    7 Ene 202532.94066
    6 Ene 202532.81605
    3 Ene 202532.51528
    2 Ene 202532.57544
    31 Dic 202432.78049
    30 Dic 202433.06943
    27 Dic 202433.08284
    24 Dic 202432.81737
    23 Dic 202432.8276
    20 Dic 202432.73381
    19 Dic 202432.7713
    18 Dic 202432.46503
    17 Dic 202432.48648
    16 Dic 202432.50005
    13 Dic 202432.46401
    12 Dic 202432.11009
    11 Dic 202432.28047
    10 Dic 202432.13244
    9 Dic 202432.05953
    6 Dic 202431.99462
    5 Dic 202431.84795
    4 Dic 202431.86458
    3 Dic 202431.60602
    2 Dic 202431.69379
    29 Nov 202431.87206
    28 Nov 202432.12384
    27 Nov 202432.07885
    26 Nov 202432.37427
    25 Nov 202432.47935
    22 Nov 202432.3186
    21 Nov 202432.65622
    20 Nov 202433.03928
    19 Nov 202432.69304
    18 Nov 202432.90264
    15 Nov 202433.02524
    14 Nov 202433.00378
    13 Nov 202433.09822
    12 Nov 202432.89794
    11 Nov 202432.92931
    8 Nov 202433.00233
    7 Nov 202433.30252
    6 Nov 202433.17255
    5 Nov 202433.34874
    4 Nov 202433.2603
    1 Nov 202433.27772
    31 Oct 202433.42781
    30 Oct 202433.35075
    29 Oct 202433.29916
    28 Oct 202433.21002
    25 Oct 202433.06658
    24 Oct 202433.00354
    23 Oct 202433.10614
    22 Oct 202432.81662
    21 Oct 202432.73608
    18 Oct 202432.72475
    17 Oct 202432.6712
    16 Oct 202432.67016
    15 Oct 202432.72841
    14 Oct 202432.84683
    11 Oct 202432.75242
    10 Oct 202432.72972
    9 Oct 202432.75186
    8 Oct 202432.64621
    7 Oct 202432.67106
    4 Oct 202432.48809
    3 Oct 202432.54833
    2 Oct 202432.20465
    1 Oct 202432.02838
    30 Sep 202432.12269
    27 Sep 202432.07741
    26 Sep 202432.31174
    25 Sep 202432.45378
    24 Sep 202432.18506
    23 Sep 202432.08154
    20 Sep 202432.38114
    19 Sep 202432.0702
    18 Sep 202431.74737
    17 Sep 202431.5071
    16 Sep 202431.29222
    13 Sep 202431.39853
    12 Sep 202431.56815
    11 Sep 202431.48245
    10 Sep 202431.72379
    9 Sep 202431.86981
    6 Sep 202431.95536
    5 Sep 202432.02704
    4 Sep 202432.22861
    3 Sep 202432.42385
    2 Sep 202432.67341
    30 Ago 202432.38828
    29 Ago 202432.21762
    28 Ago 202432.26046
    27 Ago 202432.39638
    26 Ago 202432.34585
    23 Ago 202432.62866
    22 Ago 202432.68226
    21 Ago 202432.60197
    20 Ago 202432.5872
    19 Ago 202432.39106
    16 Ago 202432.70228
    15 Ago 202432.58179
    14 Ago 202432.55029
    13 Ago 202432.39142
    12 Ago 202432.40099
    9 Ago 202432.21483
    8 Ago 202432.09757
    7 Ago 202432.27375
    6 Ago 202431.80302
    5 Ago 202431.34142
    2 Ago 202432.43227
    1 Ago 202432.69153
    31 Jul 202432.71624
    30 Jul 202433.67962
    29 Jul 202433.4721
    26 Jul 202433.7584
    25 Jul 202433.32596
    24 Jul 202433.64383
    23 Jul 202434.11289
    22 Jul 202434.35237
    19 Jul 202434.52084
    18 Jul 202434.41531
    17 Jul 202434.46603
    16 Jul 202434.76501
    15 Jul 202434.68164
    12 Jul 202434.76241
    11 Jul 202435.25073
    10 Jul 202435.14497
    9 Jul 202435.02845
    8 Jul 202435.05066
    5 Jul 202434.97147
    4 Jul 202434.92937
    3 Jul 202434.99488
    2 Jul 202434.82288
    1 Jul 202434.79283
    28 Jun 202434.54483
    27 Jun 202434.48442
    26 Jun 202434.44313
    25 Jun 202434.3259
    24 Jun 202434.38944
    21 Jun 202434.1189
    20 Jun 202434.12027
    19 Jun 202434.11429
    18 Jun 202434.04337
    17 Jun 202433.97898
    14 Jun 202433.71306
    13 Jun 202434.07068
    12 Jun 202434.02789
    11 Jun 202433.84906
    10 Jun 202433.90464
    7 Jun 202434.06547
    6 Jun 202434.11311
    5 Jun 202434.11114
    4 Jun 202433.82714
    3 Jun 202434.1807
    31 May 202434.26367
    30 May 202434.06077
    29 May 202434.30719
    28 May 202434.2732
    27 May 202434.17599
    24 May 202434.23195
    23 May 202434.14801
    22 May 202434.07771
    21 May 202434.14752
    20 May 202434.0201
    17 May 202433.96044
    16 May 202433.83178
    15 May 202433.84983
    14 May 202433.94228
    13 May 202433.81094
    10 May 202433.73729
    9 May 202433.63013
    8 May 202433.59326
    7 May 202433.45258
    6 May 202433.34809
    3 May 202433.08213
    2 May 202433.28377
    30 Abr 202433.817
    29 Abr 202433.66828
    26 Abr 202433.76537
    25 Abr 202433.51219
    24 Abr 202433.27572
    23 Abr 202433.20472
    22 Abr 202433.06335
    19 Abr 202433.0922
    18 Abr 202433.12432
    17 Abr 202433.06805
    16 Abr 202433.06406
    15 Abr 202432.98018
    12 Abr 202432.81775
    11 Abr 202433.02557
    10 Abr 202433.18374
    9 Abr 202433.20518
    8 Abr 202433.09716
    5 Abr 202433.0334
    4 Abr 202433.14549
    3 Abr 202432.93819
    2 Abr 202432.79945
    28 Mar 202432.86418



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Dólares neozelandeses (DKK / NZD)
    Tipo de cambio: Rublo ruso / Rupias indonesias (RUB / IDR)
    Tipo de cambio: Peso filipino / Dólares australianos (PHP / AUD)
    Tipo de cambio: Forint húngaro / Francos suizos (HUF / CHF)
    Tipo de cambio: Baht de Tailandia / Coronas checas (THB / CZK)
    Tipo de cambio: Dólar australiano / Libras esterlinas (AUD / GBP)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact