A Global Vision
    Tipos de cambio

    Tipo de cambio RON / MYR
    (Leu rumano / Ringgit de Malasia)


    Tipo de cambio hoy (4 Abr 2025)

    1 Leu rumano = 0.98567 Ringgits malayo


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/MYR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20250.98567
    3 Abr 20250.99034
    2 Abr 20250.96669
    1 Abr 20250.96179
    31 Mar 20250.96426
    28 Mar 20250.96259
    27 Mar 20250.96024
    26 Mar 20250.96025
    25 Mar 20250.96511
    24 Mar 20250.96459
    21 Mar 20250.96174
    20 Mar 20250.96339
    19 Mar 20250.97119
    18 Mar 20250.97503
    17 Mar 20250.97366
    14 Mar 20250.97287
    13 Mar 20250.96563
    12 Mar 20250.96898
    11 Mar 20250.96753
    10 Mar 20250.96399
    7 Mar 20250.96336
    6 Mar 20250.96071
    5 Mar 20250.95199
    4 Mar 20250.94744
    3 Mar 20250.939
    28 Feb 20250.93351
    27 Feb 20250.93574
    26 Feb 20250.93318
    25 Feb 20250.9332
    24 Feb 20250.92743
    21 Feb 20250.92902
    20 Feb 20250.92937
    19 Feb 20250.93107
    18 Feb 20250.93308
    17 Feb 20250.93303
    14 Feb 20250.93369
    13 Feb 20250.93
    12 Feb 20250.93142
    11 Feb 20250.92724
    10 Feb 20250.92688
    7 Feb 20250.92578
    6 Feb 20250.92324
    5 Feb 20250.92615
    4 Feb 20250.92284
    3 Feb 20250.92379
    31 Ene 20250.93036
    30 Ene 20250.91845
    29 Ene 20250.91793
    28 Ene 20250.9202
    27 Ene 20250.92675
    24 Ene 20250.92122
    23 Ene 20250.9291
    22 Ene 20250.93092
    21 Ene 20250.93138
    20 Ene 20250.9313
    17 Ene 20250.93244
    16 Ene 20250.92957
    15 Ene 20250.93161
    14 Ene 20250.92774
    13 Ene 20250.92484
    10 Ene 20250.93158
    9 Ene 20250.93302
    8 Ene 20250.93112
    7 Ene 20250.93758
    6 Ene 20250.94542
    3 Ene 20250.93154
    2 Ene 20250.92924
    31 Dic 20240.93388
    30 Dic 20240.93704
    27 Dic 20240.93753
    24 Dic 20240.93762
    23 Dic 20240.93774
    20 Dic 20240.94124
    19 Dic 20240.94122
    18 Dic 20240.94302
    17 Dic 20240.94236
    16 Dic 20240.93929
    13 Dic 20240.94114
    12 Dic 20240.93652
    11 Dic 20240.93767
    10 Dic 20240.93766
    9 Dic 20240.94053
    6 Dic 20240.93951
    5 Dic 20240.93756
    4 Dic 20240.93864
    3 Dic 20240.94414
    2 Dic 20240.94135
    29 Nov 20240.94322
    28 Nov 20240.94188
    27 Nov 20240.94004
    26 Nov 20240.94236
    25 Nov 20240.93886
    22 Nov 20240.93468
    21 Nov 20240.94432
    20 Nov 20240.94902
    19 Nov 20240.95069
    18 Nov 20240.95003
    15 Nov 20240.95063
    14 Nov 20240.94834
    13 Nov 20240.95004
    12 Nov 20240.94727
    11 Nov 20240.94416
    8 Nov 20240.94894
    7 Nov 20240.95444
    6 Nov 20240.94654
    5 Nov 20240.9517
    4 Nov 20240.95835
    1 Nov 20240.95809
    31 Oct 20240.95785
    30 Oct 20240.952
    29 Oct 20240.9482
    28 Oct 20240.94851
    25 Oct 20240.94553
    24 Oct 20240.9444
    23 Oct 20240.94167
    22 Oct 20240.94161
    21 Oct 20240.93999
    18 Oct 20240.93883
    17 Oct 20240.94157
    16 Oct 20240.94056
    15 Oct 20240.94429
    14 Oct 20240.94244
    11 Oct 20240.94267
    10 Oct 20240.9429
    9 Oct 20240.94301
    8 Oct 20240.94577
    7 Oct 20240.94492
    4 Oct 20240.93516
    3 Oct 20240.9364
    2 Oct 20240.9285
    1 Oct 20240.92783
    30 Sep 20240.92792
    27 Sep 20240.92491
    26 Sep 20240.92922
    25 Sep 20240.9293
    24 Sep 20240.92946
    23 Sep 20240.93951
    20 Sep 20240.94387
    19 Sep 20240.94417
    18 Sep 20240.94896
    17 Sep 20240.95382
    16 Sep 20240.96209
    13 Sep 20240.95832
    12 Sep 20240.95991
    11 Sep 20240.96128
    10 Sep 20240.96295
    9 Sep 20240.97047
    6 Sep 20240.96676
    5 Sep 20240.96838
    4 Sep 20240.96732
    3 Sep 20240.96904
    2 Sep 20240.9682
    30 Ago 20240.96249
    29 Ago 20240.96034
    28 Ago 20240.97002
    27 Ago 20240.97501
    26 Ago 20240.97538
    23 Ago 20240.97771
    22 Ago 20240.9796
    21 Ago 20240.97826
    20 Ago 20240.97492
    19 Ago 20240.97193
    16 Ago 20240.97914
    15 Ago 20240.98131
    14 Ago 20240.97872
    13 Ago 20240.97771
    12 Ago 20240.9782
    9 Ago 20240.97008
    8 Ago 20240.98282
    7 Ago 20240.9868
    6 Ago 20240.98115
    5 Ago 20240.97502
    2 Ago 20240.97938
    1 Ago 20240.99073
    31 Jul 20241
    30 Jul 20241.00539
    29 Jul 20241.00915
    26 Jul 20241.01734
    25 Jul 20241.01813
    24 Jul 20241.01974
    23 Jul 20241.02029
    22 Jul 20241.02496
    19 Jul 20241.02685
    18 Jul 20241.02662
    17 Jul 20241.02649
    16 Jul 20241.0265
    15 Jul 20241.02536
    12 Jul 20241.02256
    11 Jul 20241.02267
    10 Jul 20241.0231
    9 Jul 20241.02365
    8 Jul 20241.02561
    5 Jul 20241.02407
    4 Jul 20241.02198
    3 Jul 20241.02029
    2 Jul 20241.0173
    1 Jul 20241.01758
    28 Jun 20241.01463
    27 Jun 20241.01408
    26 Jun 20241.01308
    25 Jun 20241.01274
    24 Jun 20241.01567
    21 Jun 20241.01205
    20 Jun 20241.01449
    19 Jun 20241.01652
    18 Jun 20241.01503
    17 Jun 20241.01579
    14 Jun 20241.01326
    13 Jun 20241.01995
    12 Jun 20241.02041
    11 Jun 20241.01752
    10 Jun 20241.02029
    7 Jun 20241.02733
    6 Jun 20241.02496
    5 Jun 20241.02657
    4 Jun 20241.02687
    3 Jun 20241.02554
    31 May 20241.02638
    30 May 20241.02231
    29 May 20241.02608
    28 May 20241.02649
    27 May 20241.02345
    24 May 20241.02674
    23 May 20241.02631
    22 May 20241.02149
    21 May 20241.02485
    20 May 20241.02279
    17 May 20241.02169
    16 May 20241.02271
    15 May 20241.02468
    14 May 20241.024
    13 May 20241.02653
    10 May 20241.02661
    9 May 20241.02261
    8 May 20241.02396
    7 May 20241.02516
    6 May 20241.02775
    3 May 20241.02343
    2 May 20241.02212
    30 Abr 20241.02755
    29 Abr 20241.02711
    26 Abr 20241.02642
    25 Abr 20241.02922
    24 Abr 20241.02615
    23 Abr 20241.02534
    22 Abr 20241.02098
    19 Abr 20241.02401
    18 Abr 20241.02663
    17 Abr 20241.0244
    16 Abr 20241.02429
    15 Abr 20241.02378
    12 Abr 20241.02198
    11 Abr 20241.0246
    10 Abr 20241.03759
    9 Abr 20241.03842
    8 Abr 20241.0351
    5 Abr 20241.03593
    4 Abr 20241.03514
    3 Abr 20241.03192
    2 Abr 20241.02831
    28 Mar 20241.02881



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Nuevo shéquel israelí / Reales brasileños (ILS / BRL)
    Tipo de cambio: Dólar neozelandés / Yuans (NZD / CNY)
    Tipo de cambio: Libra esterlina / Leva búlgaros (GBP / BGN)
    Tipo de cambio: Lira turca / Zlotys polacos (TRY / PLN)
    Tipo de cambio: Dólar de Singapur / Libras esterlinas (SGD / GBP)
    Tipo de cambio: Dólar australiano / Rands sudafricanos (AUD / ZAR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact