A Global Vision
    Tipos de cambio

    Tipo de cambio RON / RUB
    (Leu rumano / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Leu rumano = 23.68175 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    RON/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 202223.68175
    28 Feb 202223.33768
    25 Feb 202218.7084
    24 Feb 202219.33648
    23 Feb 202218.37129
    22 Feb 202218.15573
    21 Feb 202218.01622
    18 Feb 202217.44717
    17 Feb 202217.47613
    16 Feb 202217.26837
    15 Feb 202217.3047
    14 Feb 202217.45921
    11 Feb 202217.35917
    10 Feb 202217.19251
    9 Feb 202217.29639
    8 Feb 202217.34675
    7 Feb 202217.50519
    4 Feb 202217.65041
    3 Feb 202217.42359
    2 Feb 202217.34933
    1 Feb 202217.45149
    31 Ene 202217.52908
    28 Ene 202217.51032
    27 Ene 202217.61594
    26 Ene 202218.0512
    25 Ene 202217.9458
    24 Ene 202217.92591
    21 Ene 202217.5597
    20 Ene 202217.57127
    19 Ene 202217.48873
    18 Ene 202217.53979
    17 Ene 202217.67504
    14 Ene 202217.80354
    13 Ene 202217.51679
    12 Ene 202217.13868
    11 Ene 202217.16204
    10 Ene 202217.18589
    7 Ene 202217.24899
    6 Ene 202217.4995
    5 Ene 202217.33269
    4 Ene 202217.16218
    3 Ene 202217.0829
    31 Dic 202117.23589
    30 Dic 202117.15133
    29 Dic 202116.88646
    28 Dic 202116.85749
    27 Dic 202116.81054
    24 Dic 202116.80931
    23 Dic 202116.81717
    22 Dic 202116.85546
    21 Dic 202116.88859
    20 Dic 202116.89165
    17 Dic 202116.90584
    16 Dic 202116.82613
    15 Dic 202116.78698
    14 Dic 202116.80937
    13 Dic 202116.73411
    10 Dic 202116.72979
    9 Dic 202116.83018
    8 Dic 202116.83275
    7 Dic 202116.92845
    6 Dic 202116.85918
    3 Dic 202116.77459
    2 Dic 202116.87557
    1 Dic 202116.90513
    30 Nov 202117.08994
    29 Nov 202116.97384
    26 Nov 202117.16639
    25 Nov 202116.95307
    24 Nov 202116.93345
    23 Nov 202117.07247
    22 Nov 202117.0695
    19 Nov 202116.73147
    17 Nov 202116.58398
    16 Nov 202116.8091
    15 Nov 202116.73083
    12 Nov 202116.70403
    11 Nov 202116.47963
    10 Nov 202116.5414
    9 Nov 202116.5969
    8 Nov 202116.70237
    5 Nov 202116.57294
    4 Nov 202116.71805
    3 Nov 202116.83968
    2 Nov 202116.81129
    1 Nov 202116.61726
    29 Oct 202116.63435
    28 Oct 202116.48736
    27 Oct 202116.46896
    26 Oct 202116.30179
    25 Oct 202116.39347
    22 Oct 202116.55247
    21 Oct 202116.76469
    20 Oct 202116.67389
    19 Oct 202116.69791
    18 Oct 202116.71418
    15 Oct 202116.70525
    14 Oct 202116.79242
    13 Oct 202116.77608
    12 Oct 202116.77157
    11 Oct 202116.76257
    8 Oct 202116.82174
    7 Oct 202116.81213
    6 Oct 202116.90812
    5 Oct 202117.00873
    4 Oct 202117.12272
    1 Oct 202117.12527
    30 Sep 202117.04681
    29 Sep 202117.12137
    28 Sep 202117.12184
    27 Sep 202117.17254
    24 Sep 202117.27204
    23 Sep 202117.21859
    22 Sep 202117.2483
    21 Sep 202117.37115
    20 Sep 202117.39034
    17 Sep 202117.26354
    16 Sep 202117.22331
    15 Sep 202117.37371
    14 Sep 202117.40046
    13 Sep 202117.3675
    10 Sep 202117.42628
    9 Sep 202117.44147
    8 Sep 202117.50197
    7 Sep 202117.55747
    6 Sep 202117.49432
    3 Sep 202117.47259
    2 Sep 202117.45796
    1 Sep 202117.49631
    31 Ago 202117.57734
    30 Ago 202117.57329
    27 Ago 202117.64388
    26 Ago 202117.65595
    25 Ago 202117.57509
    24 Ago 202117.60317
    23 Ago 202117.62024
    20 Ago 202117.61631
    19 Ago 202117.59154
    18 Ago 202117.53125
    17 Ago 202117.53628
    16 Ago 202117.59357
    13 Ago 202117.55633
    12 Ago 202117.558
    11 Ago 202117.66393
    10 Ago 202117.5595
    9 Ago 202117.58001
    6 Ago 202117.57921
    5 Ago 202117.61191
    4 Ago 202117.58882
    3 Ago 202117.62932
    2 Ago 202117.57182
    30 Jul 202117.62323
    29 Jul 202117.67796
    28 Jul 202117.63083
    27 Jul 202117.68707
    26 Jul 202117.70947
    23 Jul 202117.59713
    22 Jul 202117.66352
    21 Jul 202117.76894
    20 Jul 202117.80073
    19 Jul 202117.84763
    16 Jul 202117.75765
    15 Jul 202117.75565
    14 Jul 202117.74888
    13 Jul 202117.81859
    12 Jul 202117.94621
    9 Jul 202117.85828
    8 Jul 202118.0684
    7 Jul 202117.82108
    6 Jul 202117.65439
    5 Jul 202117.67321
    2 Jul 202117.6775
    1 Jul 202117.57656
    30 Jun 202117.60806
    29 Jun 202117.54768
    28 Jun 202117.46761
    25 Jun 202117.49548
    24 Jun 202117.51727
    23 Jun 202117.59891
    22 Jun 202117.67435
    21 Jun 202117.69533
    18 Jun 202117.46578
    17 Jun 202117.54946
    16 Jun 202117.71781
    15 Jun 202117.71521
    14 Jun 202117.78428
    11 Jun 202117.68131
    10 Jun 202117.85072
    9 Jun 202117.85841
    8 Jun 202117.92973
    7 Jun 202117.99616
    4 Jun 202118.01552
    3 Jun 202118.12603
    2 Jun 202118.1909
    1 Jun 202118.278
    31 May 202118.20002
    28 May 202118.17634
    27 May 202118.21281
    26 May 202118.31236
    25 May 202118.28495
    24 May 202118.28279
    21 May 202118.16069
    20 May 202118.22848
    19 May 202118.26647
    18 May 202118.27319
    17 May 202118.26048
    14 May 202118.19395
    13 May 202118.20965
    12 May 202118.24824
    11 May 202118.26562
    10 May 202118.27798
    7 May 202118.16038
    6 May 202118.24507
    5 May 202118.225
    4 May 202118.31432
    3 May 202118.41872
    30 Abr 202118.40536
    29 Abr 202118.29358
    28 Abr 202118.26449
    27 Abr 202118.38568
    26 Abr 202118.399
    23 Abr 202118.34271
    22 Abr 202118.53462
    21 Abr 202118.69338
    20 Abr 202118.72613
    19 Abr 202118.62621
    16 Abr 202118.45038
    15 Abr 202118.72763
    14 Abr 202118.3896
    13 Abr 202118.65896
    12 Abr 202118.68967
    9 Abr 202118.66238
    8 Abr 202118.59055
    7 Abr 202118.77318
    6 Abr 202118.40517
    1 Abr 202118.25179
    31 Mar 202117.94232
    30 Mar 202118.11809
    29 Mar 202118.24426
    26 Mar 202118.31243
    25 Mar 202118.42044
    24 Mar 202118.45362
    23 Mar 202118.46442
    22 Mar 202118.19432
    19 Mar 202118.02858
    18 Mar 202118.03825
    17 Mar 202117.96957
    16 Mar 202117.74061
    15 Mar 202117.84156
    12 Mar 202117.95353
    11 Mar 202118.02686
    10 Mar 202118.00356
    9 Mar 202118.00104
    8 Mar 202118.16523
    5 Mar 202118.20841
    4 Mar 202118.16244
    3 Mar 202118.22362
    2 Mar 202118.18804
    1 Mar 202118.3215
    26 Feb 202118.59891
    25 Feb 202118.53448
    24 Feb 202118.35769
    23 Feb 202118.44174
    22 Feb 202118.6595



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Nuevo shéquel israelí / Rupias indonesias (ILS / IDR)
    Tipo de cambio: Dólar neozelandés / Coronas noruegas (NZD / NOK)
    Tipo de cambio: Libra esterlina / Libras chipriotas (GBP / CYP)
    Tipo de cambio: Rublo ruso / Nuevos sheqalim israelíes (RUB / ILS)
    Tipo de cambio: Forint húngaro / Wons surcoreanos (HUF / KRW)
    Tipo de cambio: Peso filipino / Reales brasileños (PHP / BRL)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact