| Exchange Rates |
RON to AUD (Romanian Leu to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, January 6th - Friday, January 10th: The rate rose for five consecutive trading days, reaching the level of 0.33487 Australian dollars to the new Romanian leu on Friday, January 10th.
Thursday, January 2nd - Friday, January 3rd: The exchange 
went down for two consecutive trading days, reaching 0.33277 Australian dollars to the new Romanian leu on Friday, January 3rd.
Tuesday, December 31st: The hit 0.33717 Australian dollars a new Romanian leu, the highest level in four months.
Monday, December 30th: The quotation decreased by 0.0004, to 0.3367.
Tuesday, December 24th - Friday, December 27th: The rate of exchange rose by a total of 0.00217, to 0.3371.
Monday, December 23rd: The RON/AUD currency pair declined to 0.33493.
Friday, December 13th - Friday, December 20th: The rate increased for six trading days in a row, reaching the level of 0.33507 Australian dollars to the new Romanian leu on Friday, December 20th.
Thursday, December 12th: The pair decreased steeply, to 0.33021, the lowest reading since December 9th, 2024.
Last 365 days
RON/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.33487 |
| 2025-01-09 | 0.33438 |
| 2025-01-08 | 0.33374 |
| 2025-01-07 | 0.33284 |
| 2025-01-06 | 0.33278 |
| 2025-01-03 | 0.33277 |
| 2025-01-02 | 0.33408 |
| 2024-12-31 | 0.33717 |
| 2024-12-30 | 0.3367 |
| 2024-12-27 | 0.3371 |
| 2024-12-24 | 0.33533 |
| 2024-12-23 | 0.33493 |
| 2024-12-20 | 0.33507 |
| 2024-12-19 | 0.33422 |
| 2024-12-18 | 0.3337 |
| 2024-12-17 | 0.33258 |
| 2024-12-16 | 0.33177 |
| 2024-12-13 | 0.33154 |
| 2024-12-12 | 0.33021 |
| 2024-12-11 | 0.33267 |
| 2024-12-10 | 0.33094 |
| 2024-12-09 | 0.32944 |
| 2024-12-06 | 0.33162 |
| 2024-12-05 | 0.32903 |
| 2024-12-04 | 0.32919 |
| 2024-12-03 | 0.32591 |
| 2024-12-02 | 0.32572 |
| 2024-11-29 | 0.32638 |
| 2024-11-28 | 0.32604 |
| 2024-11-27 | 0.32645 |
| 2024-11-26 | 0.32531 |
| 2024-11-25 | 0.32373 |
| 2024-11-22 | 0.32186 |
| 2024-11-21 | 0.32431 |
| 2024-11-20 | 0.32603 |
| 2024-11-19 | 0.32679 |
| 2024-11-18 | 0.32858 |
| 2024-11-15 | 0.32842 |
| 2024-11-14 | 0.32724 |
| 2024-11-13 | 0.32753 |
| 2024-11-12 | 0.32566 |
| 2024-11-11 | 0.32535 |
| 2024-11-08 | 0.32683 |
| 2024-11-07 | 0.32549 |
| 2024-11-06 | 0.32763 |
| 2024-11-05 | 0.33065 |
| 2024-11-04 | 0.33198 |
| 2024-11-01 | 0.33229 |
| 2024-10-31 | 0.33285 |
| 2024-10-30 | 0.33087 |
| 2024-10-29 | 0.33012 |
| 2024-10-28 | 0.32916 |
| 2024-10-25 | 0.32797 |
| 2024-10-24 | 0.32646 |
| 2024-10-23 | 0.32638 |
| 2024-10-22 | 0.32525 |
| 2024-10-21 | 0.32638 |
| 2024-10-18 | 0.32504 |
| 2024-10-17 | 0.32627 |
| 2024-10-16 | 0.32738 |
| 2024-10-15 | 0.3263 |
| 2024-10-14 | 0.32664 |
| 2024-10-11 | 0.3263 |
| 2024-10-10 | 0.32712 |
| 2024-10-09 | 0.32724 |
| 2024-10-08 | 0.32735 |
| 2024-10-07 | 0.32454 |
| 2024-10-04 | 0.32392 |
| 2024-10-03 | 0.324 |
| 2024-10-02 | 0.32249 |
| 2024-10-01 | 0.32235 |
| 2024-09-30 | 0.32493 |
| 2024-09-27 | 0.32513 |
| 2024-09-26 | 0.32591 |
| 2024-09-25 | 0.32709 |
| 2024-09-24 | 0.32633 |
| 2024-09-23 | 0.32717 |
| 2024-09-20 | 0.32944 |
| 2024-09-19 | 0.32872 |
| 2024-09-18 | 0.32965 |
| 2024-09-17 | 0.33118 |
| 2024-09-16 | 0.33154 |
| 2024-09-13 | 0.33258 |
| 2024-09-12 | 0.33166 |
| 2024-09-11 | 0.33292 |
| 2024-09-10 | 0.33272 |
| 2024-09-09 | 0.33363 |
| 2024-09-06 | 0.33182 |
| 2024-09-05 | 0.3319 |
| 2024-09-04 | 0.33081 |
| 2024-09-03 | 0.32963 |
| 2024-09-02 | 0.32806 |
| 2024-08-30 | 0.32754 |
| 2024-08-29 | 0.32696 |
| 2024-08-28 | 0.32964 |
| 2024-08-27 | 0.33073 |
| 2024-08-26 | 0.33154 |
| 2024-08-23 | 0.33193 |
| 2024-08-22 | 0.33257 |
| 2024-08-21 | 0.33142 |
| 2024-08-20 | 0.33061 |
| 2024-08-19 | 0.33122 |
| 2024-08-16 | 0.33315 |
| 2024-08-15 | 0.33376 |
| 2024-08-14 | 0.33445 |
| 2024-08-13 | 0.33306 |
| 2024-08-12 | 0.33275 |
| 2024-08-09 | 0.33372 |
| 2024-08-08 | 0.3351 |
| 2024-08-07 | 0.33441 |
| 2024-08-06 | 0.33828 |
| 2024-08-05 | 0.34175 |
| 2024-08-02 | 0.33421 |
| 2024-08-01 | 0.33164 |
| 2024-07-31 | 0.33438 |
| 2024-07-30 | 0.33276 |
| 2024-07-29 | 0.33251 |
| 2024-07-26 | 0.33306 |
| 2024-07-25 | 0.33479 |
| 2024-07-24 | 0.3305 |
| 2024-07-23 | 0.32971 |
| 2024-07-22 | 0.32924 |
| 2024-07-19 | 0.32741 |
| 2024-07-18 | 0.32675 |
| 2024-07-17 | 0.32656 |
| 2024-07-16 | 0.32558 |
| 2024-07-15 | 0.32375 |
| 2024-07-12 | 0.32327 |
| 2024-07-11 | 0.32308 |
| 2024-07-10 | 0.32284 |
| 2024-07-09 | 0.32298 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |