| Exchange Rates |
RON to BGN (Romanian Leu to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 0.00004 rise brought the new Romanian leu to Bulgarian lev quotation to 0.39294.
Thursday, February 20th: The quotation declined from 0.39294 to 0.3929, the lowest level in one year and nine months.
Wednesday, February 19th: The RON/BGN exchange rate was steady at 0.39294.
Tuesday, February 18th: A limited depreciation brought the currency pair to the 0.39294 level.
Monday, February 17th: The new Romanian leu to Bulgarian lev exchange 
remained unchanged at 0.39297.
Friday, February 14th: The rate went up, reaching 0.39297.
Thursday, February 13th: A drop of 0.00003 brought the new Romanian leu to Bulgarian lev quotation to 0.39296.
Wednesday, February 12th: A small increase brought the RON/BGN quote to 0.39299.
Monday, February 10th - Tuesday, February 11th: The currency pair was steady at 0.39298.
Thursday, February 6th - Friday, February 7th: The quote decreased by 0.00002, to 0.39298.
Wednesday, February 5th: The RON/BGN cross increased by 0.00002, to 0.393.
Tuesday, February 4th: The rate of exchange remained unchanged at the 0.39298 level.
Wednesday, January 29th - Monday, February 3rd: The new Romanian leu to Bulgarian lev quotation went down for four consecutive trading days, reaching the level of 0.39298 on Monday, February 3rd.
Tuesday, January 28th: The Bulgarian lev remained unchanged against the new Romanian leu at 0.39313.
Friday, January 24th - Monday, January 27th: The RON/BGN quotation was up for two trading days in a row, reaching 0.39313, the highest reading since January 15th, 2025.
Last 365 days
RON/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.39294 |
| 2025-02-20 | 0.3929 |
| 2025-02-19 | 0.39294 |
| 2025-02-18 | 0.39294 |
| 2025-02-17 | 0.39297 |
| 2025-02-14 | 0.39297 |
| 2025-02-13 | 0.39296 |
| 2025-02-12 | 0.39299 |
| 2025-02-11 | 0.39298 |
| 2025-02-10 | 0.39298 |
| 2025-02-07 | 0.39298 |
| 2025-02-06 | 0.39299 |
| 2025-02-05 | 0.393 |
| 2025-02-04 | 0.39298 |
| 2025-02-03 | 0.39298 |
| 2025-01-31 | 0.39299 |
| 2025-01-30 | 0.39306 |
| 2025-01-29 | 0.3931 |
| 2025-01-28 | 0.39313 |
| 2025-01-27 | 0.39313 |
| 2025-01-24 | 0.39304 |
| 2025-01-23 | 0.39302 |
| 2025-01-22 | 0.39298 |
| 2025-01-21 | 0.39298 |
| 2025-01-20 | 0.39298 |
| 2025-01-17 | 0.39301 |
| 2025-01-16 | 0.39309 |
| 2025-01-15 | 0.39319 |
| 2025-01-14 | 0.39313 |
| 2025-01-13 | 0.39328 |
| 2025-01-10 | 0.39324 |
| 2025-01-09 | 0.39325 |
| 2025-01-08 | 0.39321 |
| 2025-01-07 | 0.39317 |
| 2025-01-06 | 0.39315 |
| 2025-01-03 | 0.39311 |
| 2025-01-02 | 0.39318 |
| 2024-12-31 | 0.39318 |
| 2024-12-30 | 0.39301 |
| 2024-12-27 | 0.39298 |
| 2024-12-24 | 0.39317 |
| 2024-12-23 | 0.39302 |
| 2024-12-20 | 0.39303 |
| 2024-12-19 | 0.39305 |
| 2024-12-18 | 0.39311 |
| 2024-12-17 | 0.3931 |
| 2024-12-16 | 0.39302 |
| 2024-12-13 | 0.39327 |
| 2024-12-12 | 0.39349 |
| 2024-12-11 | 0.39373 |
| 2024-12-10 | 0.39342 |
| 2024-12-09 | 0.39336 |
| 2024-12-06 | 0.39294 |
| 2024-12-05 | 0.39294 |
| 2024-12-04 | 0.39297 |
| 2024-12-03 | 0.39298 |
| 2024-12-02 | 0.39297 |
| 2024-11-29 | 0.39294 |
| 2024-11-28 | 0.39294 |
| 2024-11-27 | 0.39298 |
| 2024-11-26 | 0.39296 |
| 2024-11-25 | 0.39299 |
| 2024-11-22 | 0.39299 |
| 2024-11-21 | 0.39297 |
| 2024-11-20 | 0.39301 |
| 2024-11-19 | 0.39298 |
| 2024-11-18 | 0.39301 |
| 2024-11-15 | 0.39298 |
| 2024-11-14 | 0.39302 |
| 2024-11-13 | 0.39302 |
| 2024-11-12 | 0.39302 |
| 2024-11-11 | 0.39313 |
| 2024-11-08 | 0.39314 |
| 2024-11-07 | 0.39305 |
| 2024-11-06 | 0.39309 |
| 2024-11-05 | 0.39308 |
| 2024-11-04 | 0.39313 |
| 2024-11-01 | 0.39317 |
| 2024-10-31 | 0.39313 |
| 2024-10-30 | 0.39315 |
| 2024-10-29 | 0.39313 |
| 2024-10-28 | 0.39322 |
| 2024-10-25 | 0.39326 |
| 2024-10-24 | 0.3933 |
| 2024-10-23 | 0.39323 |
| 2024-10-22 | 0.39323 |
| 2024-10-21 | 0.3933 |
| 2024-10-18 | 0.39326 |
| 2024-10-17 | 0.39322 |
| 2024-10-16 | 0.39304 |
| 2024-10-15 | 0.39306 |
| 2024-10-14 | 0.39318 |
| 2024-10-11 | 0.39313 |
| 2024-10-10 | 0.39308 |
| 2024-10-09 | 0.39305 |
| 2024-10-08 | 0.39294 |
| 2024-10-07 | 0.3929 |
| 2024-10-04 | 0.39298 |
| 2024-10-03 | 0.393 |
| 2024-10-02 | 0.39302 |
| 2024-10-01 | 0.39305 |
| 2024-09-30 | 0.3931 |
| 2024-09-27 | 0.39302 |
| 2024-09-26 | 0.39305 |
| 2024-09-25 | 0.39305 |
| 2024-09-24 | 0.39308 |
| 2024-09-23 | 0.39319 |
| 2024-09-20 | 0.39317 |
| 2024-09-19 | 0.39317 |
| 2024-09-18 | 0.39313 |
| 2024-09-17 | 0.39322 |
| 2024-09-16 | 0.39317 |
| 2024-09-13 | 0.39322 |
| 2024-09-12 | 0.3932 |
| 2024-09-11 | 0.39319 |
| 2024-09-10 | 0.39317 |
| 2024-09-09 | 0.39318 |
| 2024-09-06 | 0.39324 |
| 2024-09-05 | 0.39346 |
| 2024-09-04 | 0.39332 |
| 2024-09-03 | 0.39324 |
| 2024-09-02 | 0.3931 |
| 2024-08-30 | 0.39298 |
| 2024-08-29 | 0.39294 |
| 2024-08-28 | 0.39294 |
| 2024-08-27 | 0.39296 |
| 2024-08-26 | 0.39308 |
| 2024-08-23 | 0.39302 |
| 2024-08-22 | 0.39302 |
| 2024-08-21 | 0.39297 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |