| Exchange Rates / BRL |
RON to BRL (Romanian Leu to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The rate went down, reaching the 1.20064 level.
Friday, February 14th: The RON/BRL quote increased again. A 0.00089 addition brought the 
to 1.2081.
Thursday, February 13th: The value of the new Romanian leu against the Brazilian real started to increase again - the pair climbed to 1.20721.
Wednesday, February 12th: A tiny depreciation brought the quotation to 1.20184.
Tuesday, February 11th: The RON/BRL exchange went up to 1.20352.
Thursday, February 6th - Monday, February 10th: The currency pair decreased slightly, reaching 1.19797. This was the lowest reading in six months.
Wednesday, February 5th: The RON/BRL currency pair rose again, from 1.20834 to 1.21221.
Tuesday, February 4th: The new Romanian leu started to appreciate again against the Brazilian currency; the quotation was up 0.00038.
Monday, February 3rd: The of exchange went down again, from 1.21922 to 1.20796.
Friday, January 31st: The new Romanian leu started to depreciate again against the Brazilian currency, the RON/BRL currency pair slipping by 0.01668.
Thursday, January 30th: An upsurge of 0.01404 brought the new Romanian leu to Brazilian real quotation to 1.2359.
Tuesday, January 28th - Wednesday, January 29th: A total decrease of 0.03191 brought the quote to 1.22186.
Monday, January 27th: A 0.01051 rise brought the of exchange to 1.25377.
Thursday, January 23rd - Friday, January 24th: The exchange rate decreased for two consecutive trading days, reaching 1.24326 Brazilian reais to the new Romanian leu on Friday, January 24th.
Wednesday, January 22nd: The rate hit 1.26061 Brazilian reais to the new Romanian leu, the highest level since January 9th, 2025.
Tuesday, January 21st: A 0.00004 depreciation brought the quotation to 1.25954.
Monday, January 20th: A 0.00332 increase brought the RON/BRL quotation to 1.25958.
Last 365 days
RON/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.20064 |
| 2025-02-14 | 1.2081 |
| 2025-02-13 | 1.20721 |
| 2025-02-12 | 1.20184 |
| 2025-02-11 | 1.20352 |
| 2025-02-10 | 1.19797 |
| 2025-02-07 | 1.20272 |
| 2025-02-06 | 1.20817 |
| 2025-02-05 | 1.21221 |
| 2025-02-04 | 1.20834 |
| 2025-02-03 | 1.20796 |
| 2025-01-31 | 1.21922 |
| 2025-01-30 | 1.2359 |
| 2025-01-29 | 1.22186 |
| 2025-01-28 | 1.23691 |
| 2025-01-27 | 1.25377 |
| 2025-01-24 | 1.24326 |
| 2025-01-23 | 1.24432 |
| 2025-01-22 | 1.26061 |
| 2025-01-21 | 1.25954 |
| 2025-01-20 | 1.25958 |
| 2025-01-17 | 1.25626 |
| 2025-01-16 | 1.24581 |
| 2025-01-15 | 1.25401 |
| 2025-01-14 | 1.25227 |
| 2025-01-13 | 1.2489 |
| 2025-01-10 | 1.25459 |
| 2025-01-09 | 1.26656 |
| 2025-01-08 | 1.26812 |
| 2025-01-07 | 1.26918 |
| 2025-01-06 | 1.27945 |
| 2025-01-03 | 1.27589 |
| 2025-01-02 | 1.29063 |
| 2024-12-31 | 1.2917 |
| 2024-12-30 | 1.30132 |
| 2024-12-27 | 1.29772 |
| 2024-12-24 | 1.29428 |
| 2024-12-23 | 1.28441 |
| 2024-12-20 | 1.2695 |
| 2024-12-19 | 1.313 |
| 2024-12-18 | 1.29731 |
| 2024-12-17 | 1.29809 |
| 2024-12-16 | 1.27398 |
| 2024-12-13 | 1.27646 |
| 2024-12-12 | 1.24688 |
| 2024-12-11 | 1.27695 |
| 2024-12-10 | 1.28359 |
| 2024-12-09 | 1.28423 |
| 2024-12-06 | 1.27669 |
| 2024-12-05 | 1.27012 |
| 2024-12-04 | 1.27531 |
| 2024-12-03 | 1.28232 |
| 2024-12-02 | 1.27231 |
| 2024-11-29 | 1.29306 |
| 2024-11-28 | 1.26356 |
| 2024-11-27 | 1.23157 |
| 2024-11-26 | 1.22571 |
| 2024-11-25 | 1.22453 |
| 2024-11-22 | 1.21532 |
| 2024-11-21 | 1.2312 |
| 2024-11-20 | 1.22526 |
| 2024-11-19 | 1.22992 |
| 2024-11-18 | 1.22636 |
| 2024-11-15 | 1.23242 |
| 2024-11-14 | 1.22824 |
| 2024-11-13 | 1.22641 |
| 2024-11-12 | 1.22844 |
| 2024-11-11 | 1.24378 |
| 2024-11-08 | 1.24696 |
| 2024-11-07 | 1.22567 |
| 2024-11-06 | 1.24866 |
| 2024-11-05 | 1.26696 |
| 2024-11-04 | 1.27325 |
| 2024-11-01 | 1.2627 |
| 2024-10-31 | 1.25902 |
| 2024-10-30 | 1.25764 |
| 2024-10-29 | 1.23848 |
| 2024-10-28 | 1.23748 |
| 2024-10-25 | 1.23499 |
| 2024-10-24 | 1.23647 |
| 2024-10-23 | 1.23817 |
| 2024-10-22 | 1.23924 |
| 2024-10-21 | 1.24584 |
| 2024-10-18 | 1.23314 |
| 2024-10-17 | 1.24149 |
| 2024-10-16 | 1.23454 |
| 2024-10-15 | 1.22491 |
| 2024-10-14 | 1.23521 |
| 2024-10-11 | 1.22386 |
| 2024-10-10 | 1.22721 |
| 2024-10-09 | 1.22074 |
| 2024-10-08 | 1.21608 |
| 2024-10-07 | 1.19973 |
| 2024-10-04 | 1.21702 |
| 2024-10-03 | 1.21175 |
| 2024-10-02 | 1.20493 |
| 2024-10-01 | 1.21339 |
| 2024-09-30 | 1.21609 |
| 2024-09-27 | 1.21911 |
| 2024-09-26 | 1.21329 |
| 2024-09-25 | 1.22797 |
| 2024-09-24 | 1.23342 |
| 2024-09-23 | 1.24595 |
| 2024-09-20 | 1.21761 |
| 2024-09-19 | 1.211 |
| 2024-09-18 | 1.22499 |
| 2024-09-17 | 1.23117 |
| 2024-09-16 | 1.2418 |
| 2024-09-13 | 1.24949 |
| 2024-09-12 | 1.25269 |
| 2024-09-11 | 1.25136 |
| 2024-09-10 | 1.23691 |
| 2024-09-09 | 1.24641 |
| 2024-09-06 | 1.24369 |
| 2024-09-05 | 1.25696 |
| 2024-09-04 | 1.25735 |
| 2024-09-03 | 1.24773 |
| 2024-09-02 | 1.24987 |
| 2024-08-30 | 1.24889 |
| 2024-08-29 | 1.24346 |
| 2024-08-28 | 1.23557 |
| 2024-08-27 | 1.22935 |
| 2024-08-26 | 1.23266 |
| 2024-08-23 | 1.24394 |
| 2024-08-22 | 1.2366 |
| 2024-08-21 | 1.2225 |
| 2024-08-20 | 1.21315 |
| 2024-08-19 | 1.20979 |
| 2024-08-16 | 1.20809 |
| 2024-08-15 | 1.21096 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily RON/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |