| Exchange Rates |
RON to CAD (Romanian Leu to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A minor decline brought the rate to 0.29823.
Wednesday, February 12th - Monday, February 17th: The RON/CAD quotation was up for four trading days in a row, reaching 0.29859.
Tuesday, February 11th: The currency pair decreased again. A 0.00018 loss brought the 
to 0.29715. This was the lowest level since January 16th, 2025.
Monday, February 10th: The value of the Canadian dollar against the new Romanian leu started to increase again - the RON/CAD exchange decreased to 0.29733, from 0.29905.
Friday, February 7th: A slight increase brought the RON/CAD quote to 0.29905.
Tuesday, February 4th - Thursday, February 6th: In three trading days, a total decrease of 0.00373 brought the currency pair to 0.29869.
Friday, January 31st - Monday, February 3rd: The rate was up for two trading days in a row, reaching 0.30242.
Wednesday, January 29th - Thursday, January 30th: The downward trend continued and the RON/CAD quote decreased to 0.3014.
Tuesday, January 28th: A 0.00154 depreciation brought the quotation to 0.3019.
Wednesday, January 22nd - Monday, January 27th: The upward trend continued and the new Romanian leu to Canadian dollar exchange rate rose to 0.30344. This was the highest reading in two months.
Tuesday, January 21st: An 0.00079 up-tick brought the RON/CAD quote to 0.30066.
Last 365 days
RON/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.29823 |
| 2025-02-17 | 0.29859 |
| 2025-02-14 | 0.29849 |
| 2025-02-13 | 0.29825 |
| 2025-02-12 | 0.29799 |
| 2025-02-11 | 0.29715 |
| 2025-02-10 | 0.29733 |
| 2025-02-07 | 0.29905 |
| 2025-02-06 | 0.29869 |
| 2025-02-05 | 0.29892 |
| 2025-02-04 | 0.29926 |
| 2025-02-03 | 0.30242 |
| 2025-01-31 | 0.30211 |
| 2025-01-30 | 0.3014 |
| 2025-01-29 | 0.30171 |
| 2025-01-28 | 0.3019 |
| 2025-01-27 | 0.30344 |
| 2025-01-24 | 0.30174 |
| 2025-01-23 | 0.30111 |
| 2025-01-22 | 0.30084 |
| 2025-01-21 | 0.30066 |
| 2025-01-20 | 0.29987 |
| 2025-01-17 | 0.29868 |
| 2025-01-16 | 0.29698 |
| 2025-01-15 | 0.29721 |
| 2025-01-14 | 0.29637 |
| 2025-01-13 | 0.29557 |
| 2025-01-10 | 0.29848 |
| 2025-01-09 | 0.29821 |
| 2025-01-08 | 0.29761 |
| 2025-01-07 | 0.29909 |
| 2025-01-06 | 0.2998 |
| 2025-01-03 | 0.29832 |
| 2025-01-02 | 0.29924 |
| 2024-12-31 | 0.3005 |
| 2024-12-30 | 0.30212 |
| 2024-12-27 | 0.30143 |
| 2024-12-24 | 0.3013 |
| 2024-12-23 | 0.30099 |
| 2024-12-20 | 0.30035 |
| 2024-12-19 | 0.30004 |
| 2024-12-18 | 0.30194 |
| 2024-12-17 | 0.30139 |
| 2024-12-16 | 0.3006 |
| 2024-12-13 | 0.30069 |
| 2024-12-12 | 0.29907 |
| 2024-12-11 | 0.30006 |
| 2024-12-10 | 0.29988 |
| 2024-12-09 | 0.30006 |
| 2024-12-06 | 0.29899 |
| 2024-12-05 | 0.29752 |
| 2024-12-04 | 0.29646 |
| 2024-12-03 | 0.29643 |
| 2024-12-02 | 0.29632 |
| 2024-11-29 | 0.29726 |
| 2024-11-28 | 0.29675 |
| 2024-11-27 | 0.29752 |
| 2024-11-26 | 0.29802 |
| 2024-11-25 | 0.29433 |
| 2024-11-22 | 0.29258 |
| 2024-11-21 | 0.29536 |
| 2024-11-20 | 0.29673 |
| 2024-11-19 | 0.29804 |
| 2024-11-18 | 0.29886 |
| 2024-11-15 | 0.29861 |
| 2024-11-14 | 0.29658 |
| 2024-11-13 | 0.29821 |
| 2024-11-12 | 0.29739 |
| 2024-11-11 | 0.29846 |
| 2024-11-08 | 0.30118 |
| 2024-11-07 | 0.30065 |
| 2024-11-06 | 0.29933 |
| 2024-11-05 | 0.30404 |
| 2024-11-04 | 0.30462 |
| 2024-11-01 | 0.30443 |
| 2024-10-31 | 0.30421 |
| 2024-10-30 | 0.30297 |
| 2024-10-29 | 0.30113 |
| 2024-10-28 | 0.30218 |
| 2024-10-25 | 0.30139 |
| 2024-10-24 | 0.30007 |
| 2024-10-23 | 0.29958 |
| 2024-10-22 | 0.30086 |
| 2024-10-21 | 0.3016 |
| 2024-10-18 | 0.30081 |
| 2024-10-17 | 0.30108 |
| 2024-10-16 | 0.3017 |
| 2024-10-15 | 0.30273 |
| 2024-10-14 | 0.30249 |
| 2024-10-11 | 0.30278 |
| 2024-10-10 | 0.30209 |
| 2024-10-09 | 0.30115 |
| 2024-10-08 | 0.30099 |
| 2024-10-07 | 0.29961 |
| 2024-10-04 | 0.30043 |
| 2024-10-03 | 0.30031 |
| 2024-10-02 | 0.30006 |
| 2024-10-01 | 0.30117 |
| 2024-09-30 | 0.30416 |
| 2024-09-27 | 0.30215 |
| 2024-09-26 | 0.30196 |
| 2024-09-25 | 0.30233 |
| 2024-09-24 | 0.30213 |
| 2024-09-23 | 0.30286 |
| 2024-09-20 | 0.30451 |
| 2024-09-19 | 0.30376 |
| 2024-09-18 | 0.30387 |
| 2024-09-17 | 0.30427 |
| 2024-09-16 | 0.30374 |
| 2024-09-13 | 0.30281 |
| 2024-09-12 | 0.30084 |
| 2024-09-11 | 0.3015 |
| 2024-09-10 | 0.301 |
| 2024-09-09 | 0.30113 |
| 2024-09-06 | 0.30128 |
| 2024-09-05 | 0.30168 |
| 2024-09-04 | 0.30125 |
| 2024-09-03 | 0.30061 |
| 2024-09-02 | 0.30012 |
| 2024-08-30 | 0.30021 |
| 2024-08-29 | 0.2999 |
| 2024-08-28 | 0.30101 |
| 2024-08-27 | 0.3022 |
| 2024-08-26 | 0.303 |
| 2024-08-23 | 0.30356 |
| 2024-08-22 | 0.30404 |
| 2024-08-21 | 0.30374 |
| 2024-08-20 | 0.30311 |
| 2024-08-19 | 0.30334 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |