| Exchange Rates / CHF |
RON to CHF (Romanian Leu to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The quotation declined slightly, to the 0.1893 level.
Wednesday, February 19th: The RON/CHF quote went up, reaching the 0.18956 level.
Monday, February 17th - Tuesday, February 18th: In two trading days, a total decline of 0.00035 brought the currency pair to 0.18936.
Friday, February 14th: The quotation rose by 0.00042, to 0.18971.
Thursday, February 13th: The new Romanian leu to Swiss franc quotation dipped to 0.18929.
Tuesday, February 11th - Wednesday, February 12th: The RON/CHF quote increased for two consecutive trading days, up to 0.19003 from 0.18879.
Monday, February 10th: The currency pair declined to the 0.18879 level.
Friday, February 7th: A 0.00066 gain brought the quote to 0.18924.
Wednesday, February 5th - Thursday, February 6th: The new Romanian leu to Swiss franc quotation decreased to 0.18858, the lowest level since January 16th, 2025.
Tuesday, February 4th: An up-tick brought the RON/CHF quotation to 0.18879.
Monday, February 3rd: A 0.00113 drop-off brought the new Romanian leu to Swiss franc exchange rate to 0.18873.
Thursday, January 30th - Friday, January 31st: The currency pair increased slightly, reaching the 0.18986 level.
Monday, January 27th - Wednesday, January 29th: The exchange 
went down, reaching 0.18954.
Friday, January 24th: The currency pair surged to 0.19079, the highest reading in three months.
Thursday, January 23rd: The rate went down to 0.18974.
Wednesday, January 22nd: The currency pair moved up to 0.18986.
Tuesday, January 21st: The RON/CHF exchange rate declined slightly, from 0.18946 to 0.18942.
Last 365 days
RON/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.1893 |
| 2025-02-19 | 0.18956 |
| 2025-02-18 | 0.18936 |
| 2025-02-17 | 0.18967 |
| 2025-02-14 | 0.18971 |
| 2025-02-13 | 0.18929 |
| 2025-02-12 | 0.19003 |
| 2025-02-11 | 0.18946 |
| 2025-02-10 | 0.18879 |
| 2025-02-07 | 0.18924 |
| 2025-02-06 | 0.18858 |
| 2025-02-05 | 0.18878 |
| 2025-02-04 | 0.18879 |
| 2025-02-03 | 0.18873 |
| 2025-01-31 | 0.18986 |
| 2025-01-30 | 0.18974 |
| 2025-01-29 | 0.18954 |
| 2025-01-28 | 0.18977 |
| 2025-01-27 | 0.19001 |
| 2025-01-24 | 0.19079 |
| 2025-01-23 | 0.18974 |
| 2025-01-22 | 0.18986 |
| 2025-01-21 | 0.18942 |
| 2025-01-20 | 0.18946 |
| 2025-01-17 | 0.18877 |
| 2025-01-16 | 0.18845 |
| 2025-01-15 | 0.18885 |
| 2025-01-14 | 0.18885 |
| 2025-01-13 | 0.18793 |
| 2025-01-10 | 0.18932 |
| 2025-01-09 | 0.18895 |
| 2025-01-08 | 0.18856 |
| 2025-01-07 | 0.18949 |
| 2025-01-06 | 0.18888 |
| 2025-01-03 | 0.18817 |
| 2025-01-02 | 0.18839 |
| 2024-12-31 | 0.18921 |
| 2024-12-30 | 0.18959 |
| 2024-12-27 | 0.18879 |
| 2024-12-24 | 0.18812 |
| 2024-12-23 | 0.18761 |
| 2024-12-20 | 0.18683 |
| 2024-12-19 | 0.18728 |
| 2024-12-18 | 0.18858 |
| 2024-12-17 | 0.18919 |
| 2024-12-16 | 0.18833 |
| 2024-12-13 | 0.18871 |
| 2024-12-12 | 0.18749 |
| 2024-12-11 | 0.18682 |
| 2024-12-10 | 0.18641 |
| 2024-12-09 | 0.18695 |
| 2024-12-06 | 0.18652 |
| 2024-12-05 | 0.18694 |
| 2024-12-04 | 0.18696 |
| 2024-12-03 | 0.18704 |
| 2024-12-02 | 0.18718 |
| 2024-11-29 | 0.18703 |
| 2024-11-28 | 0.18713 |
| 2024-11-27 | 0.18705 |
| 2024-11-26 | 0.18714 |
| 2024-11-25 | 0.18735 |
| 2024-11-22 | 0.18631 |
| 2024-11-21 | 0.18674 |
| 2024-11-20 | 0.18772 |
| 2024-11-19 | 0.18745 |
| 2024-11-18 | 0.18816 |
| 2024-11-15 | 0.18866 |
| 2024-11-14 | 0.18827 |
| 2024-11-13 | 0.18847 |
| 2024-11-12 | 0.18797 |
| 2024-11-11 | 0.18833 |
| 2024-11-08 | 0.18881 |
| 2024-11-07 | 0.18955 |
| 2024-11-06 | 0.18828 |
| 2024-11-05 | 0.18896 |
| 2024-11-04 | 0.18915 |
| 2024-11-01 | 0.18951 |
| 2024-10-31 | 0.18919 |
| 2024-10-30 | 0.18882 |
| 2024-10-29 | 0.18833 |
| 2024-10-28 | 0.18833 |
| 2024-10-25 | 0.18865 |
| 2024-10-24 | 0.188 |
| 2024-10-23 | 0.18779 |
| 2024-10-22 | 0.18829 |
| 2024-10-21 | 0.18863 |
| 2024-10-18 | 0.18903 |
| 2024-10-17 | 0.18859 |
| 2024-10-16 | 0.18884 |
| 2024-10-15 | 0.18893 |
| 2024-10-14 | 0.18915 |
| 2024-10-11 | 0.18851 |
| 2024-10-10 | 0.18878 |
| 2024-10-09 | 0.18885 |
| 2024-10-08 | 0.18906 |
| 2024-10-07 | 0.1886 |
| 2024-10-04 | 0.18875 |
| 2024-10-03 | 0.18862 |
| 2024-10-02 | 0.18865 |
| 2024-10-01 | 0.18879 |
| 2024-09-30 | 0.18972 |
| 2024-09-27 | 0.18929 |
| 2024-09-26 | 0.18996 |
| 2024-09-25 | 0.19082 |
| 2024-09-24 | 0.18971 |
| 2024-09-23 | 0.18994 |
| 2024-09-20 | 0.19069 |
| 2024-09-19 | 0.19017 |
| 2024-09-18 | 0.18871 |
| 2024-09-17 | 0.18909 |
| 2024-09-16 | 0.18885 |
| 2024-09-13 | 0.18873 |
| 2024-09-12 | 0.18926 |
| 2024-09-11 | 0.18813 |
| 2024-09-10 | 0.18794 |
| 2024-09-09 | 0.18849 |
| 2024-09-06 | 0.1883 |
| 2024-09-05 | 0.1889 |
| 2024-09-04 | 0.18896 |
| 2024-09-03 | 0.18918 |
| 2024-09-02 | 0.18923 |
| 2024-08-30 | 0.1892 |
| 2024-08-29 | 0.18813 |
| 2024-08-28 | 0.18836 |
| 2024-08-27 | 0.18967 |
| 2024-08-26 | 0.19013 |
| 2024-08-23 | 0.19042 |
| 2024-08-22 | 0.1907 |
| 2024-08-21 | 0.19094 |
| 2024-08-20 | 0.19143 |
| 2024-08-19 | 0.19173 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily RON/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |