| Exchange Rates / CNY |
RON to CNY (Romanian Leu to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The RON/CNY currency pair increased by 0.00269, to 1.52559.
Monday, February 17th - Thursday, February 20th: The rate of exchange decreased for four trading days in a row, reaching the 1.5229 level on Thursday, February 20th.
Wednesday, February 12th - Friday, February 14th: The 
continued to move up for three consecutive trading days, reaching 1.52986 Chinese yuan to the new Romanian leu on Friday, February 14th.
Tuesday, February 11th: The value of the Chinese yuan against the Romanian currency started to decline again - the RON/CNY exchange increased to 1.5158.
Monday, February 10th: The currency pair went down to 1.5149.
Friday, February 7th: A 0.00244 rise brought the of exchange to 1.51973.
Thursday, February 6th: A drop of 0.00578 brought the quotation to 1.51729.
Tuesday, February 4th - Wednesday, February 5th: The surged for two trading days in a row, reaching the level of 1.52307 Chinese yuan to the new Romanian leu on Wednesday, February 5th.
Monday, February 3rd: A second consecutive loss brought the RON/CNY currency pair to 1.49692. This was the lowest level in one year and ten months.
Friday, January 31st: The downward movement restarted, the quotation decreasing to 1.51432.
Thursday, January 30th: The increased by 0.00087, to 1.51606.
Tuesday, January 28th - Wednesday, January 29th: The new Romanian leu to Chinese yuan exchange went down for two trading days in a row, reaching the 1.51519 level on Wednesday, January 29th.
Monday, January 27th: The exchange hit the 1.53379 level, the highest reading in five weeks.
Friday, January 24th: The Chinese yuan started to depreciate again against the new Romanian leu; the RON/CNY exchange rate rose to 1.52511.
Thursday, January 23rd: A tiny decrease of 0.00112 brought the quote to 1.5238.
Wednesday, January 22nd: The rate increased to 1.52492.
Last 365 days
RON/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.52559 |
| 2025-02-20 | 1.5229 |
| 2025-02-19 | 1.52724 |
| 2025-02-18 | 1.52806 |
| 2025-02-17 | 1.52835 |
| 2025-02-14 | 1.52986 |
| 2025-02-13 | 1.52332 |
| 2025-02-12 | 1.52298 |
| 2025-02-11 | 1.5158 |
| 2025-02-10 | 1.5149 |
| 2025-02-07 | 1.51973 |
| 2025-02-06 | 1.51729 |
| 2025-02-05 | 1.52307 |
| 2025-02-04 | 1.50582 |
| 2025-02-03 | 1.49692 |
| 2025-01-31 | 1.51432 |
| 2025-01-30 | 1.51606 |
| 2025-01-29 | 1.51519 |
| 2025-01-28 | 1.51796 |
| 2025-01-27 | 1.53379 |
| 2025-01-24 | 1.52511 |
| 2025-01-23 | 1.5238 |
| 2025-01-22 | 1.52492 |
| 2025-01-21 | 1.51589 |
| 2025-01-20 | 1.51562 |
| 2025-01-17 | 1.51661 |
| 2025-01-16 | 1.51367 |
| 2025-01-15 | 1.51813 |
| 2025-01-14 | 1.50974 |
| 2025-01-13 | 1.50351 |
| 2025-01-10 | 1.51889 |
| 2025-01-09 | 1.51924 |
| 2025-01-08 | 1.51617 |
| 2025-01-07 | 1.53068 |
| 2025-01-06 | 1.53344 |
| 2025-01-03 | 1.51493 |
| 2025-01-02 | 1.51454 |
| 2024-12-31 | 1.5245 |
| 2024-12-30 | 1.53188 |
| 2024-12-27 | 1.53045 |
| 2024-12-24 | 1.52464 |
| 2024-12-23 | 1.52445 |
| 2024-12-20 | 1.52387 |
| 2024-12-19 | 1.52448 |
| 2024-12-18 | 1.53688 |
| 2024-12-17 | 1.53687 |
| 2024-12-16 | 1.53654 |
| 2024-12-13 | 1.53845 |
| 2024-12-12 | 1.53452 |
| 2024-12-11 | 1.53638 |
| 2024-12-10 | 1.5359 |
| 2024-12-09 | 1.54405 |
| 2024-12-06 | 1.54402 |
| 2024-12-05 | 1.53849 |
| 2024-12-04 | 1.53275 |
| 2024-12-03 | 1.53889 |
| 2024-12-02 | 1.53548 |
| 2024-11-29 | 1.53663 |
| 2024-11-28 | 1.53503 |
| 2024-11-27 | 1.53406 |
| 2024-11-26 | 1.53232 |
| 2024-11-25 | 1.52748 |
| 2024-11-22 | 1.51623 |
| 2024-11-21 | 1.53112 |
| 2024-11-20 | 1.53779 |
| 2024-11-19 | 1.53867 |
| 2024-11-18 | 1.53606 |
| 2024-11-15 | 1.53697 |
| 2024-11-14 | 1.53257 |
| 2024-11-13 | 1.53979 |
| 2024-11-12 | 1.54293 |
| 2024-11-11 | 1.54212 |
| 2024-11-08 | 1.55248 |
| 2024-11-07 | 1.55065 |
| 2024-11-06 | 1.54314 |
| 2024-11-05 | 1.55569 |
| 2024-11-04 | 1.55504 |
| 2024-11-01 | 1.556 |
| 2024-10-31 | 1.55653 |
| 2024-10-30 | 1.54892 |
| 2024-10-29 | 1.54566 |
| 2024-10-28 | 1.5501 |
| 2024-10-25 | 1.55074 |
| 2024-10-24 | 1.54537 |
| 2024-10-23 | 1.5433 |
| 2024-10-22 | 1.54919 |
| 2024-10-21 | 1.55241 |
| 2024-10-18 | 1.54957 |
| 2024-10-17 | 1.55585 |
| 2024-10-16 | 1.55767 |
| 2024-10-15 | 1.55903 |
| 2024-10-14 | 1.55463 |
| 2024-10-11 | 1.55344 |
| 2024-10-10 | 1.55511 |
| 2024-10-09 | 1.5562 |
| 2024-10-08 | 1.55604 |
| 2024-10-07 | 1.54841 |
| 2024-10-04 | 1.55533 |
| 2024-10-03 | 1.55683 |
| 2024-10-02 | 1.56144 |
| 2024-10-01 | 1.56368 |
| 2024-09-30 | 1.57802 |
| 2024-09-27 | 1.57202 |
| 2024-09-26 | 1.57184 |
| 2024-09-25 | 1.58143 |
| 2024-09-24 | 1.57348 |
| 2024-09-23 | 1.5769 |
| 2024-09-20 | 1.5836 |
| 2024-09-19 | 1.58465 |
| 2024-09-18 | 1.58389 |
| 2024-09-17 | 1.58925 |
| 2024-09-16 | 1.58719 |
| 2024-09-13 | 1.58096 |
| 2024-09-12 | 1.57702 |
| 2024-09-11 | 1.57883 |
| 2024-09-10 | 1.57865 |
| 2024-09-09 | 1.5799 |
| 2024-09-06 | 1.58138 |
| 2024-09-05 | 1.58403 |
| 2024-09-04 | 1.58163 |
| 2024-09-03 | 1.58066 |
| 2024-09-02 | 1.58135 |
| 2024-08-30 | 1.57903 |
| 2024-08-29 | 1.5802 |
| 2024-08-28 | 1.59229 |
| 2024-08-27 | 1.59826 |
| 2024-08-26 | 1.59804 |
| 2024-08-23 | 1.59484 |
| 2024-08-22 | 1.59736 |
| 2024-08-21 | 1.59345 |
| 2024-08-20 | 1.59122 |
| 2024-08-19 | 1.58415 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily RON/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |