| Exchange Rates |
RON to CZK (Romanian Leu to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The new Romanian leu to Czech koruna quotation increased by a total of 0.01074, to 5.04249.
Wednesday, February 12th - Friday, February 14th: The currency pair declined to 5.03175, the lowest level in eight weeks.
Tuesday, February 11th: The pair rose to the 5.0435 level.
Monday, February 10th: A second consecutive decrease brought the RON/CZK quote to 5.03787.
Friday, February 7th: The descending trend started again - the quote decreased to 5.04501 from 5.05134.
Thursday, February 6th: A 0.0005 rise brought the RON/CZK quotation to 5.05134.
Tuesday, February 4th - Wednesday, February 5th: The exchange rate decreased for two trading days in a row, reaching 5.05084 Czech korun to the new Romanian leu on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The rate hit 5.07424 Czech korun to the new Romanian leu, the highest level since January 17th, 2025.
Thursday, January 30th: The pair declined slightly, to 5.04864.
Wednesday, January 29th: The currency pair moved up to 5.04934.
Tuesday, January 28th: The RON/CZK cross decreased by 0.00211, to 5.04352.
Monday, January 27th: The currency pair rose to the 5.04563 level.
Friday, January 24th: The rate of exchange decreased to the 5.04351 level.
Thursday, January 23rd: The RON/CZK quote rose by 0.00071, to 5.05195.
Tuesday, January 21st - Wednesday, January 22nd: A total decrease of 0.01396 brought the currency pair from 5.0652 to 5.05124.
Last 365 days
RON/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 5.04249 |
| 2025-02-17 | 5.03436 |
| 2025-02-14 | 5.03175 |
| 2025-02-13 | 5.03446 |
| 2025-02-12 | 5.03848 |
| 2025-02-11 | 5.0435 |
| 2025-02-10 | 5.03787 |
| 2025-02-07 | 5.04501 |
| 2025-02-06 | 5.05134 |
| 2025-02-05 | 5.05084 |
| 2025-02-04 | 5.05777 |
| 2025-02-03 | 5.07424 |
| 2025-01-31 | 5.05676 |
| 2025-01-30 | 5.04864 |
| 2025-01-29 | 5.04934 |
| 2025-01-28 | 5.04352 |
| 2025-01-27 | 5.04563 |
| 2025-01-24 | 5.04351 |
| 2025-01-23 | 5.05195 |
| 2025-01-22 | 5.05124 |
| 2025-01-21 | 5.05907 |
| 2025-01-20 | 5.0652 |
| 2025-01-17 | 5.07686 |
| 2025-01-16 | 5.07115 |
| 2025-01-15 | 5.06976 |
| 2025-01-14 | 5.08432 |
| 2025-01-13 | 5.07329 |
| 2025-01-10 | 5.04474 |
| 2025-01-09 | 5.05007 |
| 2025-01-08 | 5.05639 |
| 2025-01-07 | 5.05327 |
| 2025-01-06 | 5.05639 |
| 2025-01-03 | 5.05829 |
| 2025-01-02 | 5.06142 |
| 2024-12-31 | 5.06302 |
| 2024-12-30 | 5.06902 |
| 2024-12-27 | 5.06359 |
| 2024-12-24 | 5.05277 |
| 2024-12-23 | 5.05697 |
| 2024-12-20 | 5.04823 |
| 2024-12-19 | 5.04964 |
| 2024-12-18 | 5.05045 |
| 2024-12-17 | 5.03769 |
| 2024-12-16 | 5.03105 |
| 2024-12-13 | 5.03076 |
| 2024-12-12 | 5.04285 |
| 2024-12-11 | 5.05637 |
| 2024-12-10 | 5.04858 |
| 2024-12-09 | 5.04686 |
| 2024-12-06 | 5.0448 |
| 2024-12-05 | 5.05204 |
| 2024-12-04 | 5.06249 |
| 2024-12-03 | 5.06822 |
| 2024-12-02 | 5.07655 |
| 2024-11-29 | 5.07414 |
| 2024-11-28 | 5.07725 |
| 2024-11-27 | 5.07696 |
| 2024-11-26 | 5.08208 |
| 2024-11-25 | 5.08269 |
| 2024-11-22 | 5.09534 |
| 2024-11-21 | 5.09263 |
| 2024-11-20 | 5.08108 |
| 2024-11-19 | 5.08027 |
| 2024-11-18 | 5.08028 |
| 2024-11-15 | 5.08077 |
| 2024-11-14 | 5.085 |
| 2024-11-13 | 5.08299 |
| 2024-11-12 | 5.10218 |
| 2024-11-11 | 5.09337 |
| 2024-11-08 | 5.06714 |
| 2024-11-07 | 5.07687 |
| 2024-11-06 | 5.09275 |
| 2024-11-05 | 5.09346 |
| 2024-11-04 | 5.08302 |
| 2024-11-01 | 5.09197 |
| 2024-10-31 | 5.09096 |
| 2024-10-30 | 5.10121 |
| 2024-10-29 | 5.1 |
| 2024-10-28 | 5.0963 |
| 2024-10-25 | 5.07711 |
| 2024-10-24 | 5.0736 |
| 2024-10-23 | 5.07369 |
| 2024-10-22 | 5.07711 |
| 2024-10-21 | 5.08124 |
| 2024-10-18 | 5.07289 |
| 2024-10-17 | 5.07781 |
| 2024-10-16 | 5.0835 |
| 2024-10-15 | 5.07295 |
| 2024-10-14 | 5.0787 |
| 2024-10-11 | 5.08412 |
| 2024-10-10 | 5.08823 |
| 2024-10-09 | 5.09415 |
| 2024-10-08 | 5.08569 |
| 2024-10-07 | 5.09181 |
| 2024-10-04 | 5.09293 |
| 2024-10-03 | 5.09525 |
| 2024-10-02 | 5.08731 |
| 2024-10-01 | 5.07888 |
| 2024-09-30 | 5.06181 |
| 2024-09-27 | 5.05546 |
| 2024-09-26 | 5.05617 |
| 2024-09-25 | 5.04883 |
| 2024-09-24 | 5.05567 |
| 2024-09-23 | 5.04564 |
| 2024-09-20 | 5.04131 |
| 2024-09-19 | 5.04202 |
| 2024-09-18 | 5.0393 |
| 2024-09-17 | 5.05147 |
| 2024-09-16 | 5.05146 |
| 2024-09-13 | 5.05589 |
| 2024-09-12 | 5.05066 |
| 2024-09-11 | 5.04363 |
| 2024-09-10 | 5.03729 |
| 2024-09-09 | 5.03609 |
| 2024-09-06 | 5.03348 |
| 2024-09-05 | 5.0348 |
| 2024-09-04 | 5.04485 |
| 2024-09-03 | 5.04092 |
| 2024-09-02 | 5.03387 |
| 2024-08-30 | 5.02954 |
| 2024-08-29 | 5.03134 |
| 2024-08-28 | 5.03345 |
| 2024-08-27 | 5.02984 |
| 2024-08-26 | 5.03135 |
| 2024-08-23 | 5.03949 |
| 2024-08-22 | 5.0422 |
| 2024-08-21 | 5.04521 |
| 2024-08-20 | 5.05506 |
| 2024-08-19 | 5.05917 |
| 2024-08-16 | 5.07235 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |