| Exchange Rates |
RON to DKK (Romanian Leu to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A tiny decline brought the new Romanian leu to Danish krone exchange rate to the 1.50007 level.
Wednesday, January 8th - Thursday, January 9th: The upward trend continued for another two trading days; the currency pair gained 0.00064, up to 1.50016.
Tuesday, January 7th: The advance of the new Romanian leu against the Danish currency restarted, the quote rising to 1.49952.
Monday, January 6th: A minute decrease of 0.00001 brought the quotation to 1.49941.
Monday, December 30th - Friday, January 3rd: The RON/DKK exchange 
increased slightly, to the 1.49942 level.
Friday, December 27th: The fell to 1.49897.
Tuesday, December 24th: A 0.00091 rise brought the RON/DKK exchange to 1.49981.
Thursday, December 19th - Monday, December 23rd: The exchange rate went down for three trading days in a row, reaching 1.4989 Danish kroner to the new Romanian leu on Monday, December 23rd.
Tuesday, December 17th - Wednesday, December 18th: The pair was up for two trading days in a row, reaching the 1.49956 level.
Friday, December 13th - Monday, December 16th: The rate continued to go down, reaching 1.49886 Danish kroner to the new Romanian leu on Monday, December 16th. This was the lowest level since December 6th, 2024.
Thursday, December 12th: The RON/DKK cross dropped from 1.50127 to 1.50054.
Last 365 days
RON/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.50007 |
| 2025-01-09 | 1.50016 |
| 2025-01-08 | 1.49999 |
| 2025-01-07 | 1.49952 |
| 2025-01-06 | 1.49941 |
| 2025-01-03 | 1.49942 |
| 2025-01-02 | 1.49937 |
| 2024-12-31 | 1.49927 |
| 2024-12-30 | 1.49905 |
| 2024-12-27 | 1.49897 |
| 2024-12-24 | 1.49981 |
| 2024-12-23 | 1.4989 |
| 2024-12-20 | 1.49942 |
| 2024-12-19 | 1.49946 |
| 2024-12-18 | 1.49956 |
| 2024-12-17 | 1.49921 |
| 2024-12-16 | 1.49886 |
| 2024-12-13 | 1.49944 |
| 2024-12-12 | 1.50054 |
| 2024-12-11 | 1.50127 |
| 2024-12-10 | 1.50017 |
| 2024-12-09 | 1.49996 |
| 2024-12-06 | 1.49845 |
| 2024-12-05 | 1.49835 |
| 2024-12-04 | 1.49843 |
| 2024-12-03 | 1.4987 |
| 2024-12-02 | 1.49855 |
| 2024-11-29 | 1.49835 |
| 2024-11-28 | 1.49834 |
| 2024-11-27 | 1.49861 |
| 2024-11-26 | 1.49856 |
| 2024-11-25 | 1.4987 |
| 2024-11-22 | 1.49852 |
| 2024-11-21 | 1.49865 |
| 2024-11-20 | 1.49888 |
| 2024-11-19 | 1.49874 |
| 2024-11-18 | 1.49886 |
| 2024-11-15 | 1.49875 |
| 2024-11-14 | 1.49893 |
| 2024-11-13 | 1.49904 |
| 2024-11-12 | 1.49892 |
| 2024-11-11 | 1.49901 |
| 2024-11-08 | 1.49902 |
| 2024-11-07 | 1.4987 |
| 2024-11-06 | 1.49874 |
| 2024-11-05 | 1.49904 |
| 2024-11-04 | 1.49906 |
| 2024-11-01 | 1.49888 |
| 2024-10-31 | 1.49955 |
| 2024-10-30 | 1.49971 |
| 2024-10-29 | 1.49929 |
| 2024-10-28 | 1.49956 |
| 2024-10-25 | 1.50019 |
| 2024-10-24 | 1.50012 |
| 2024-10-23 | 1.49955 |
| 2024-10-22 | 1.49941 |
| 2024-10-21 | 1.4999 |
| 2024-10-18 | 1.49953 |
| 2024-10-17 | 1.49996 |
| 2024-10-16 | 1.49937 |
| 2024-10-15 | 1.49946 |
| 2024-10-14 | 1.49997 |
| 2024-10-11 | 1.49973 |
| 2024-10-10 | 1.49916 |
| 2024-10-09 | 1.49894 |
| 2024-10-08 | 1.49838 |
| 2024-10-07 | 1.49809 |
| 2024-10-04 | 1.4985 |
| 2024-10-03 | 1.49891 |
| 2024-10-02 | 1.49897 |
| 2024-10-01 | 1.49878 |
| 2024-09-30 | 1.4986 |
| 2024-09-27 | 1.49847 |
| 2024-09-26 | 1.49866 |
| 2024-09-25 | 1.49869 |
| 2024-09-24 | 1.49873 |
| 2024-09-23 | 1.49936 |
| 2024-09-20 | 1.49945 |
| 2024-09-19 | 1.49952 |
| 2024-09-18 | 1.49979 |
| 2024-09-17 | 1.50028 |
| 2024-09-16 | 1.5001 |
| 2024-09-13 | 1.5004 |
| 2024-09-12 | 1.5002 |
| 2024-09-11 | 1.50022 |
| 2024-09-10 | 1.50011 |
| 2024-09-09 | 1.50003 |
| 2024-09-06 | 1.50035 |
| 2024-09-05 | 1.50099 |
| 2024-09-04 | 1.50032 |
| 2024-09-03 | 1.49985 |
| 2024-09-02 | 1.49915 |
| 2024-08-30 | 1.49873 |
| 2024-08-29 | 1.49853 |
| 2024-08-28 | 1.49866 |
| 2024-08-27 | 1.49905 |
| 2024-08-26 | 1.49952 |
| 2024-08-23 | 1.49941 |
| 2024-08-22 | 1.49946 |
| 2024-08-21 | 1.4992 |
| 2024-08-20 | 1.49942 |
| 2024-08-19 | 1.49913 |
| 2024-08-16 | 1.49958 |
| 2024-08-15 | 1.49946 |
| 2024-08-14 | 1.49951 |
| 2024-08-13 | 1.49971 |
| 2024-08-12 | 1.49955 |
| 2024-08-09 | 1.49937 |
| 2024-08-08 | 1.49937 |
| 2024-08-07 | 1.4995 |
| 2024-08-06 | 1.4994 |
| 2024-08-05 | 1.4991 |
| 2024-08-02 | 1.49974 |
| 2024-08-01 | 1.49958 |
| 2024-07-31 | 1.49995 |
| 2024-07-30 | 1.4994 |
| 2024-07-29 | 1.50075 |
| 2024-07-26 | 1.50099 |
| 2024-07-25 | 1.5016 |
| 2024-07-24 | 1.50119 |
| 2024-07-23 | 1.50033 |
| 2024-07-22 | 1.50074 |
| 2024-07-19 | 1.50084 |
| 2024-07-18 | 1.50128 |
| 2024-07-17 | 1.50166 |
| 2024-07-16 | 1.50238 |
| 2024-07-15 | 1.50153 |
| 2024-07-12 | 1.50033 |
| 2024-07-11 | 1.49947 |
| 2024-07-10 | 1.50004 |
| 2024-07-09 | 1.49997 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |