| Exchange Rates / GBP |
RON to GBP (Romanian Leu to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th - Tuesday, February 25th: Two consecutive additions brought the quote to 0.16657.
Wednesday, February 12th - Friday, February 21st: The new Romanian leu to British pound exchange rate decreased to 0.16627. This was the lowest rate in two months.
Tuesday, February 11th: An up-tick brought the currency pair to 0.16748.
Friday, February 7th - Monday, February 10th: The RON/GBP currency pair moved down, reaching the 0.16734 level.
Thursday, February 6th: An upsurge of 0.00121 brought the quote to 0.16816.
Wednesday, February 5th: The RON/GBP quote decreased by 0.0002, to 0.16695.
Tuesday, February 4th: The quote increased slightly, reaching 0.16715.
Wednesday, January 29th - Monday, February 3rd: The rate continued to go down, reaching 0.16704 British pounds to the new Romanian leu on Monday, February 3rd.
Tuesday, January 28th: The RON/GBP currency pair declined from 0.16906 to 0.16858.
Last 365 days
RON/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.16657 |
| 2025-02-24 | 0.16642 |
| 2025-02-21 | 0.16627 |
| 2025-02-20 | 0.16638 |
| 2025-02-19 | 0.16643 |
| 2025-02-18 | 0.16681 |
| 2025-02-17 | 0.16703 |
| 2025-02-14 | 0.1672 |
| 2025-02-13 | 0.16739 |
| 2025-02-12 | 0.16746 |
| 2025-02-11 | 0.16748 |
| 2025-02-10 | 0.16734 |
| 2025-02-07 | 0.16748 |
| 2025-02-06 | 0.16816 |
| 2025-02-05 | 0.16695 |
| 2025-02-04 | 0.16715 |
| 2025-02-03 | 0.16704 |
| 2025-01-31 | 0.168 |
| 2025-01-30 | 0.16818 |
| 2025-01-29 | 0.16828 |
| 2025-01-28 | 0.16858 |
| 2025-01-27 | 0.16906 |
| 2025-01-24 | 0.16964 |
| 2025-01-23 | 0.16974 |
| 2025-01-22 | 0.16972 |
| 2025-01-21 | 0.16989 |
| 2025-01-20 | 0.16996 |
| 2025-01-17 | 0.1697 |
| 2025-01-16 | 0.16935 |
| 2025-01-15 | 0.1695 |
| 2025-01-14 | 0.16943 |
| 2025-01-13 | 0.16923 |
| 2025-01-10 | 0.16828 |
| 2025-01-09 | 0.16851 |
| 2025-01-08 | 0.16768 |
| 2025-01-07 | 0.16668 |
| 2025-01-06 | 0.16704 |
| 2025-01-03 | 0.16681 |
| 2025-01-02 | 0.16709 |
| 2024-12-31 | 0.16669 |
| 2024-12-30 | 0.16668 |
| 2024-12-27 | 0.16697 |
| 2024-12-24 | 0.16646 |
| 2024-12-23 | 0.16678 |
| 2024-12-20 | 0.16672 |
| 2024-12-19 | 0.16569 |
| 2024-12-18 | 0.16586 |
| 2024-12-17 | 0.16612 |
| 2024-12-16 | 0.16668 |
| 2024-12-13 | 0.16698 |
| 2024-12-12 | 0.16584 |
| 2024-12-11 | 0.166 |
| 2024-12-10 | 0.16606 |
| 2024-12-09 | 0.16654 |
| 2024-12-06 | 0.16646 |
| 2024-12-05 | 0.16635 |
| 2024-12-04 | 0.16643 |
| 2024-12-03 | 0.16702 |
| 2024-12-02 | 0.16656 |
| 2024-11-29 | 0.16717 |
| 2024-11-28 | 0.16722 |
| 2024-11-27 | 0.16758 |
| 2024-11-26 | 0.16773 |
| 2024-11-25 | 0.16771 |
| 2024-11-22 | 0.16719 |
| 2024-11-21 | 0.16732 |
| 2024-11-20 | 0.16755 |
| 2024-11-19 | 0.16805 |
| 2024-11-18 | 0.16791 |
| 2024-11-15 | 0.16769 |
| 2024-11-14 | 0.1671 |
| 2024-11-13 | 0.16762 |
| 2024-11-12 | 0.16646 |
| 2024-11-11 | 0.16619 |
| 2024-11-08 | 0.16722 |
| 2024-11-07 | 0.16718 |
| 2024-11-06 | 0.16727 |
| 2024-11-05 | 0.16866 |
| 2024-11-04 | 0.16897 |
| 2024-11-01 | 0.16886 |
| 2024-10-31 | 0.16835 |
| 2024-10-30 | 0.1677 |
| 2024-10-29 | 0.16688 |
| 2024-10-28 | 0.16746 |
| 2024-10-25 | 0.16761 |
| 2024-10-24 | 0.16733 |
| 2024-10-23 | 0.16718 |
| 2024-10-22 | 0.16756 |
| 2024-10-21 | 0.16754 |
| 2024-10-18 | 0.16722 |
| 2024-10-17 | 0.16779 |
| 2024-10-16 | 0.16801 |
| 2024-10-15 | 0.16752 |
| 2024-10-14 | 0.16819 |
| 2024-10-11 | 0.16825 |
| 2024-10-10 | 0.16819 |
| 2024-10-09 | 0.16829 |
| 2024-10-08 | 0.16832 |
| 2024-10-07 | 0.16858 |
| 2024-10-04 | 0.16825 |
| 2024-10-03 | 0.16931 |
| 2024-10-02 | 0.16737 |
| 2024-10-01 | 0.16719 |
| 2024-09-30 | 0.16792 |
| 2024-09-27 | 0.16747 |
| 2024-09-26 | 0.16766 |
| 2024-09-25 | 0.16811 |
| 2024-09-24 | 0.16726 |
| 2024-09-23 | 0.1679 |
| 2024-09-20 | 0.16868 |
| 2024-09-19 | 0.16877 |
| 2024-09-18 | 0.1693 |
| 2024-09-17 | 0.16944 |
| 2024-09-16 | 0.16942 |
| 2024-09-13 | 0.16984 |
| 2024-09-12 | 0.1698 |
| 2024-09-11 | 0.16963 |
| 2024-09-10 | 0.16939 |
| 2024-09-09 | 0.1696 |
| 2024-09-06 | 0.16948 |
| 2024-09-05 | 0.16963 |
| 2024-09-04 | 0.16942 |
| 2024-09-03 | 0.16907 |
| 2024-09-02 | 0.16927 |
| 2024-08-30 | 0.16902 |
| 2024-08-29 | 0.16911 |
| 2024-08-28 | 0.16909 |
| 2024-08-27 | 0.16965 |
| 2024-08-26 | 0.17012 |
| 2024-08-23 | 0.17027 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily RON/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |