| Exchange Rates |
RON to HKD (Romanian Leu to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: A total loss of 0.00829 brought the rate to 1.63033.
Tuesday, February 11th - Friday, February 14th: The RON/HKD quote rose from 1.61546 to 1.63862.
Monday, February 10th: The new Romanian leu to Hong Kong dollar exchange 
decreased by 0.00864, to 1.61546.
Friday, February 7th: An up-tick brought the RON/HKD currency pair to 1.6241.
Thursday, February 6th: The quotation declined to 1.62091.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive rises brought the new Romanian leu to Hong Kong dollar exchange to 1.63087.
Friday, January 31st - Monday, February 3rd: In two trading days, a total decrease of 0.02001 brought the RON/HKD quotation to 1.60887. This was the lowest since January 16th, 2025.
Thursday, January 30th: An 0.001 up-tick brought the new Romanian leu to Hong Kong dollar quotation to 1.62888.
Tuesday, January 28th - Wednesday, January 29th: The RON/HKD cross decreased for two trading days in a row, reaching the 1.62788 level on Wednesday, January 29th.
Monday, January 27th: The exchange rate hit the 1.64798 level, the highest reading in seven weeks.
Friday, January 24th: The advance of the new Romanian leu against the Hong Kong dollar restarted, the rate rising to 1.63901.
Thursday, January 23rd: The currency pair declined to 1.62862.
Tuesday, January 21st - Wednesday, January 22nd: The quotation rose from 1.61347 to 1.63402.
Last 365 days
RON/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 1.63033 |
| 2025-02-18 | 1.63211 |
| 2025-02-17 | 1.63715 |
| 2025-02-14 | 1.63862 |
| 2025-02-13 | 1.62597 |
| 2025-02-12 | 1.62294 |
| 2025-02-11 | 1.61651 |
| 2025-02-10 | 1.61546 |
| 2025-02-07 | 1.6241 |
| 2025-02-06 | 1.62091 |
| 2025-02-05 | 1.63087 |
| 2025-02-04 | 1.61725 |
| 2025-02-03 | 1.60887 |
| 2025-01-31 | 1.62738 |
| 2025-01-30 | 1.62888 |
| 2025-01-29 | 1.62788 |
| 2025-01-28 | 1.63197 |
| 2025-01-27 | 1.64798 |
| 2025-01-24 | 1.63901 |
| 2025-01-23 | 1.62862 |
| 2025-01-22 | 1.63402 |
| 2025-01-21 | 1.62024 |
| 2025-01-20 | 1.61347 |
| 2025-01-17 | 1.61145 |
| 2025-01-16 | 1.60805 |
| 2025-01-15 | 1.61234 |
| 2025-01-14 | 1.60327 |
| 2025-01-13 | 1.59683 |
| 2025-01-10 | 1.61303 |
| 2025-01-09 | 1.61236 |
| 2025-01-08 | 1.60876 |
| 2025-01-07 | 1.6248 |
| 2025-01-06 | 1.62894 |
| 2025-01-03 | 1.61043 |
| 2025-01-02 | 1.61351 |
| 2024-12-31 | 1.62206 |
| 2024-12-30 | 1.62896 |
| 2024-12-27 | 1.62732 |
| 2024-12-24 | 1.62314 |
| 2024-12-23 | 1.62283 |
| 2024-12-20 | 1.62282 |
| 2024-12-19 | 1.62349 |
| 2024-12-18 | 1.63939 |
| 2024-12-17 | 1.63952 |
| 2024-12-16 | 1.64027 |
| 2024-12-13 | 1.64435 |
| 2024-12-12 | 1.64122 |
| 2024-12-11 | 1.64426 |
| 2024-12-10 | 1.64661 |
| 2024-12-09 | 1.65253 |
| 2024-12-06 | 1.65375 |
| 2024-12-05 | 1.64799 |
| 2024-12-04 | 1.64095 |
| 2024-12-03 | 1.64396 |
| 2024-12-02 | 1.64262 |
| 2024-11-29 | 1.65169 |
| 2024-11-28 | 1.6484 |
| 2024-11-27 | 1.64662 |
| 2024-11-26 | 1.64493 |
| 2024-11-25 | 1.64083 |
| 2024-11-22 | 1.62863 |
| 2024-11-21 | 1.64599 |
| 2024-11-20 | 1.65192 |
| 2024-11-19 | 1.65434 |
| 2024-11-18 | 1.65056 |
| 2024-11-15 | 1.65538 |
| 2024-11-14 | 1.64728 |
| 2024-11-13 | 1.66148 |
| 2024-11-12 | 1.65959 |
| 2024-11-11 | 1.6646 |
| 2024-11-08 | 1.68338 |
| 2024-11-07 | 1.68448 |
| 2024-11-06 | 1.67153 |
| 2024-11-05 | 1.70205 |
| 2024-11-04 | 1.70374 |
| 2024-11-01 | 1.70188 |
| 2024-10-31 | 1.7005 |
| 2024-10-30 | 1.68955 |
| 2024-10-29 | 1.68277 |
| 2024-10-28 | 1.6903 |
| 2024-10-25 | 1.69123 |
| 2024-10-24 | 1.6877 |
| 2024-10-23 | 1.68197 |
| 2024-10-22 | 1.6911 |
| 2024-10-21 | 1.69625 |
| 2024-10-18 | 1.69445 |
| 2024-10-17 | 1.69844 |
| 2024-10-16 | 1.70165 |
| 2024-10-15 | 1.70204 |
| 2024-10-14 | 1.70311 |
| 2024-10-11 | 1.7086 |
| 2024-10-10 | 1.70753 |
| 2024-10-09 | 1.71177 |
| 2024-10-08 | 1.71519 |
| 2024-10-07 | 1.71343 |
| 2024-10-04 | 1.72053 |
| 2024-10-03 | 1.72274 |
| 2024-10-02 | 1.72713 |
| 2024-10-01 | 1.73197 |
| 2024-09-30 | 1.74729 |
| 2024-09-27 | 1.74297 |
| 2024-09-26 | 1.74387 |
| 2024-09-25 | 1.75161 |
| 2024-09-24 | 1.74186 |
| 2024-09-23 | 1.7405 |
| 2024-09-20 | 1.74936 |
| 2024-09-19 | 1.74799 |
| 2024-09-18 | 1.74259 |
| 2024-09-17 | 1.74506 |
| 2024-09-16 | 1.74339 |
| 2024-09-13 | 1.73732 |
| 2024-09-12 | 1.72789 |
| 2024-09-11 | 1.73105 |
| 2024-09-10 | 1.7289 |
| 2024-09-09 | 1.73092 |
| 2024-09-06 | 1.73974 |
| 2024-09-05 | 1.74002 |
| 2024-09-04 | 1.73298 |
| 2024-09-03 | 1.73017 |
| 2024-09-02 | 1.73334 |
| 2024-08-30 | 1.73716 |
| 2024-08-29 | 1.73629 |
| 2024-08-28 | 1.74213 |
| 2024-08-27 | 1.74947 |
| 2024-08-26 | 1.749 |
| 2024-08-23 | 1.74282 |
| 2024-08-22 | 1.74451 |
| 2024-08-21 | 1.74069 |
| 2024-08-20 | 1.73495 |
| 2024-08-19 | 1.72865 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |