| Exchange Rates |
RON to HUF (Romanian Leu to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The rate of exchange went down again.
Thursday, January 9th: The descending trend started again - the RON/HUF cross went down to 83.23883.
Tuesday, January 7th - Wednesday, January 8th: The 
hit 83.68685 Hungarian forints a new Romanian leu, the highest level in two years.
Monday, January 6th: The new Romanian leu to Hungarian forint quotation decreased slightly, to 83.35779.
Tuesday, December 31st - Friday, January 3rd: The upward trend continued and the RON/HUF quotation rose to 83.39966, from 82.69466.
Monday, December 30th: The upward movement restarted, the new Romanian leu to Hungarian forint exchange increasing to 82.69466.
Friday, December 27th: The pair decreased again, by 0.09618.
Tuesday, December 24th: The downward movement restarted, the RON/HUF currency pair falling to 82.76812.
Monday, December 23rd: A 0.10282 increase brought the new Romanian leu to Hungarian forint exchange to 83.33501.
Friday, December 20th: A drop of 0.37914 brought the quote to 83.23219.
Wednesday, December 18th - Thursday, December 19th: The exchange continued to rise, reaching 83.61133 Hungarian forints to the new Romanian leu on Thursday, December 19th.
Tuesday, December 17th: The value of the Hungarian forint against the Romanian currency started to decline again - the RON/HUF exchange climbed to 82.29654.
Monday, December 16th: A tiny loss brought the exchange rate from 82.2207 to 82.19561.
Friday, December 13th: A 0.04422 addition brought the new Romanian leu to Hungarian forint quotation to 82.2207.
Thursday, December 12th: The exchange rate hit the 82.17648 level, the lowest reading since November 19th, 2024.
Last 365 days
RON/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 83.17684 |
| 2025-01-09 | 83.23883 |
| 2025-01-08 | 83.68685 |
| 2025-01-07 | 83.5739 |
| 2025-01-06 | 83.35779 |
| 2025-01-03 | 83.39966 |
| 2025-01-02 | 83.00665 |
| 2024-12-31 | 82.69505 |
| 2024-12-30 | 82.69466 |
| 2024-12-27 | 82.67194 |
| 2024-12-24 | 82.76812 |
| 2024-12-23 | 83.33501 |
| 2024-12-20 | 83.23219 |
| 2024-12-19 | 83.61133 |
| 2024-12-18 | 82.58562 |
| 2024-12-17 | 82.29654 |
| 2024-12-16 | 82.19561 |
| 2024-12-13 | 82.2207 |
| 2024-12-12 | 82.17648 |
| 2024-12-11 | 82.43347 |
| 2024-12-10 | 82.70473 |
| 2024-12-09 | 82.71319 |
| 2024-12-06 | 83.24627 |
| 2024-12-05 | 82.73396 |
| 2024-12-04 | 83.261 |
| 2024-12-03 | 83.31491 |
| 2024-12-02 | 83.37352 |
| 2024-11-29 | 82.72391 |
| 2024-11-28 | 82.94256 |
| 2024-11-27 | 82.80019 |
| 2024-11-26 | 82.57419 |
| 2024-11-25 | 82.3397 |
| 2024-11-22 | 82.61097 |
| 2024-11-21 | 82.47941 |
| 2024-11-20 | 82.30684 |
| 2024-11-19 | 81.86823 |
| 2024-11-18 | 82.12599 |
| 2024-11-15 | 81.82567 |
| 2024-11-14 | 81.79608 |
| 2024-11-13 | 82.12764 |
| 2024-11-12 | 82.5312 |
| 2024-11-11 | 82.33934 |
| 2024-11-08 | 81.74801 |
| 2024-11-07 | 81.3079 |
| 2024-11-06 | 82.41986 |
| 2024-11-05 | 82.25139 |
| 2024-11-04 | 81.97588 |
| 2024-11-01 | 81.96804 |
| 2024-10-31 | 82.06798 |
| 2024-10-30 | 82.09138 |
| 2024-10-29 | 81.4549 |
| 2024-10-28 | 81.3925 |
| 2024-10-25 | 81.37052 |
| 2024-10-24 | 81.02679 |
| 2024-10-23 | 80.79096 |
| 2024-10-22 | 80.42906 |
| 2024-10-21 | 80.75933 |
| 2024-10-18 | 80.43955 |
| 2024-10-17 | 80.36712 |
| 2024-10-16 | 80.5852 |
| 2024-10-15 | 80.48555 |
| 2024-10-14 | 80.57013 |
| 2024-10-11 | 80.57448 |
| 2024-10-10 | 80.47271 |
| 2024-10-09 | 80.36737 |
| 2024-10-08 | 80.47536 |
| 2024-10-07 | 80.77464 |
| 2024-10-04 | 80.63855 |
| 2024-10-03 | 80.66351 |
| 2024-10-02 | 80.28656 |
| 2024-10-01 | 79.95137 |
| 2024-09-30 | 79.77006 |
| 2024-09-27 | 79.7665 |
| 2024-09-26 | 79.57354 |
| 2024-09-25 | 79.38706 |
| 2024-09-24 | 79.32712 |
| 2024-09-23 | 79.34542 |
| 2024-09-20 | 79.13961 |
| 2024-09-19 | 79.3161 |
| 2024-09-18 | 79.24782 |
| 2024-09-17 | 79.3518 |
| 2024-09-16 | 79.17136 |
| 2024-09-13 | 79.48249 |
| 2024-09-12 | 79.58987 |
| 2024-09-11 | 79.651 |
| 2024-09-10 | 79.88341 |
| 2024-09-09 | 79.59914 |
| 2024-09-06 | 79.37066 |
| 2024-09-05 | 78.9209 |
| 2024-09-04 | 79.07935 |
| 2024-09-03 | 79.0952 |
| 2024-09-02 | 78.89976 |
| 2024-08-30 | 78.87197 |
| 2024-08-29 | 78.90264 |
| 2024-08-28 | 79.03884 |
| 2024-08-27 | 78.98776 |
| 2024-08-26 | 79.43364 |
| 2024-08-23 | 79.12505 |
| 2024-08-22 | 79.19379 |
| 2024-08-21 | 78.83263 |
| 2024-08-20 | 79.1372 |
| 2024-08-19 | 78.97454 |
| 2024-08-16 | 79.53093 |
| 2024-08-15 | 79.29025 |
| 2024-08-14 | 79.26572 |
| 2024-08-13 | 79.09038 |
| 2024-08-12 | 79.01822 |
| 2024-08-09 | 79.40686 |
| 2024-08-08 | 79.59089 |
| 2024-08-07 | 80.01125 |
| 2024-08-06 | 79.84007 |
| 2024-08-05 | 80.06149 |
| 2024-08-02 | 79.73511 |
| 2024-08-01 | 79.49795 |
| 2024-07-31 | 79.55537 |
| 2024-07-30 | 79.27099 |
| 2024-07-29 | 78.93414 |
| 2024-07-26 | 78.63349 |
| 2024-07-25 | 79.14562 |
| 2024-07-24 | 79.12123 |
| 2024-07-23 | 78.51153 |
| 2024-07-22 | 78.38496 |
| 2024-07-19 | 78.63293 |
| 2024-07-18 | 78.42755 |
| 2024-07-17 | 78.76799 |
| 2024-07-16 | 78.9195 |
| 2024-07-15 | 78.78129 |
| 2024-07-12 | 78.80713 |
| 2024-07-11 | 79.17797 |
| 2024-07-10 | 78.95605 |
| 2024-07-09 | 79.46754 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |