| Exchange Rates |
RON to IDR (Romanian Leu to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: An 2.54973 up-tick brought the rate to 3414.30983.
Friday, February 14th: The RON/IDR cross went down to 3411.7601.
Wednesday, February 12th - Thursday, February 13th: The 
of exchange rose to its highest level in three months reaching 3420.57222.
Tuesday, February 11th: The advance of the new Romanian leu against the Indonesian rupiah restarted, the currency pair rising to 3395.14356.
Thursday, February 6th - Monday, February 10th: The pair moved down to 3389.18403.
Tuesday, February 4th - Wednesday, February 5th: The RON/IDR exchange was up for two trading days in a row, reaching 3416.7303.
Monday, February 3rd: The quotation moved down to 3388.56919. This was the lowest reading since January 16th, 2025.
Thursday, January 30th - Friday, January 31st: The rate increased by a total of 10.74192, to 3404.10513.
Tuesday, January 28th - Wednesday, January 29th: The new Romanian leu to Indonesian rupiah exchange rate decreased for two trading days in a row, reaching the 3393.36321 level on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: Two consecutive gains brought the currency pair to 3418.56683.
Thursday, January 23rd: The pair declined slightly, to 3395.23943.
Monday, January 20th - Wednesday, January 22nd: The quotation increased slightly, from 3393.4251 to 3401.54919.
Last 365 days
RON/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 3414.30983 |
| 2025-02-14 | 3411.7601 |
| 2025-02-13 | 3420.57222 |
| 2025-02-12 | 3406.60478 |
| 2025-02-11 | 3395.14356 |
| 2025-02-10 | 3389.18403 |
| 2025-02-07 | 3402.40315 |
| 2025-02-06 | 3404.62154 |
| 2025-02-05 | 3416.7303 |
| 2025-02-04 | 3388.70984 |
| 2025-02-03 | 3388.56919 |
| 2025-01-31 | 3404.10513 |
| 2025-01-30 | 3396.80252 |
| 2025-01-29 | 3393.36321 |
| 2025-01-28 | 3398.62309 |
| 2025-01-27 | 3418.56683 |
| 2025-01-24 | 3396.33448 |
| 2025-01-23 | 3395.23943 |
| 2025-01-22 | 3401.54919 |
| 2025-01-21 | 3400.12257 |
| 2025-01-20 | 3397.32163 |
| 2025-01-17 | 3393.4251 |
| 2025-01-16 | 3387.16485 |
| 2025-01-15 | 3391.98866 |
| 2025-01-14 | 3358.63635 |
| 2025-01-13 | 3346.1905 |
| 2025-01-10 | 3353.97406 |
| 2025-01-09 | 3356.61519 |
| 2025-01-08 | 3361.45278 |
| 2025-01-07 | 3376.27252 |
| 2025-01-06 | 3384.06537 |
| 2025-01-03 | 3357.42282 |
| 2025-01-02 | 3362.63997 |
| 2024-12-31 | 3381.5572 |
| 2024-12-30 | 3392.14307 |
| 2024-12-27 | 3400.2592 |
| 2024-12-24 | 3385.93426 |
| 2024-12-23 | 3379.53701 |
| 2024-12-20 | 3388.74442 |
| 2024-12-19 | 3407.93408 |
| 2024-12-18 | 3398.72166 |
| 2024-12-17 | 3404.83187 |
| 2024-12-16 | 3380.0635 |
| 2024-12-13 | 3388.20076 |
| 2024-12-12 | 3369.50346 |
| 2024-12-11 | 3369.98631 |
| 2024-12-10 | 3361.2898 |
| 2024-12-09 | 3374.88335 |
| 2024-12-06 | 3363.89079 |
| 2024-12-05 | 3357.40949 |
| 2024-12-04 | 3356.9339 |
| 2024-12-03 | 3365.37604 |
| 2024-12-02 | 3356.20253 |
| 2024-11-29 | 3365.97621 |
| 2024-11-28 | 3362.21244 |
| 2024-11-27 | 3356.61871 |
| 2024-11-26 | 3356.71978 |
| 2024-11-25 | 3345.97022 |
| 2024-11-22 | 3329.43517 |
| 2024-11-21 | 3362.05947 |
| 2024-11-20 | 3373.86517 |
| 2024-11-19 | 3367.46167 |
| 2024-11-18 | 3362.34904 |
| 2024-11-15 | 3377.6724 |
| 2024-11-14 | 3376.70203 |
| 2024-11-13 | 3359.13311 |
| 2024-11-12 | 3370.00181 |
| 2024-11-11 | 3366.91793 |
| 2024-11-08 | 3377.35788 |
| 2024-11-07 | 3394.19 |
| 2024-11-06 | 3412.03899 |
| 2024-11-05 | 3452.89211 |
| 2024-11-04 | 3455.44925 |
| 2024-11-01 | 3444.0205 |
| 2024-10-31 | 3438.43092 |
| 2024-10-30 | 3410.60365 |
| 2024-10-29 | 3415.82745 |
| 2024-10-28 | 3421.12871 |
| 2024-10-25 | 3414.01082 |
| 2024-10-24 | 3383.94667 |
| 2024-10-23 | 3392.38394 |
| 2024-10-22 | 3386.47687 |
| 2024-10-21 | 3381.70849 |
| 2024-10-18 | 3378.83498 |
| 2024-10-17 | 3388.43138 |
| 2024-10-16 | 3400.10852 |
| 2024-10-15 | 3401.86905 |
| 2024-10-14 | 3421.54876 |
| 2024-10-11 | 3425.83972 |
| 2024-10-10 | 3449.95377 |
| 2024-10-09 | 3442.61742 |
| 2024-10-08 | 3452.29341 |
| 2024-10-07 | 3467.4776 |
| 2024-10-04 | 3448.84165 |
| 2024-10-03 | 3431.07141 |
| 2024-10-02 | 3398.87668 |
| 2024-10-01 | 3385.91009 |
| 2024-09-30 | 3412.03144 |
| 2024-09-27 | 3387.8386 |
| 2024-09-26 | 3392.07581 |
| 2024-09-25 | 3400.89831 |
| 2024-09-24 | 3395.84975 |
| 2024-09-23 | 3394.73483 |
| 2024-09-20 | 3403.26666 |
| 2024-09-19 | 3402.31787 |
| 2024-09-18 | 3423.58841 |
| 2024-09-17 | 3434.50682 |
| 2024-09-16 | 3436.79439 |
| 2024-09-13 | 3432.442 |
| 2024-09-12 | 3419.26819 |
| 2024-09-11 | 3421.69394 |
| 2024-09-10 | 3426.7846 |
| 2024-09-09 | 3434.31237 |
| 2024-09-06 | 3441.04755 |
| 2024-09-05 | 3442.1401 |
| 2024-09-04 | 3444.1419 |
| 2024-09-03 | 3452.50025 |
| 2024-09-02 | 3455.02583 |
| 2024-08-30 | 3452.02339 |
| 2024-08-29 | 3432.04685 |
| 2024-08-28 | 3445.64925 |
| 2024-08-27 | 3485.8291 |
| 2024-08-26 | 3464.20733 |
| 2024-08-23 | 3477.10347 |
| 2024-08-22 | 3497.5424 |
| 2024-08-21 | 3465.38075 |
| 2024-08-20 | 3441.16701 |
| 2024-08-19 | 3458.16206 |
| 2024-08-16 | 3468.68443 |
| 2024-08-15 | 3474.43734 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |