| Exchange Rates |
RON to ILS (New Romanian leu to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A 0.00353 increase brought the RON/ILS quotation to 0.76182.
Thursday, January 9th: A 0.00164 decline brought the new Romanian leu to Israeli shekel quotation to 0.75829.
Wednesday, January 8th: The RON/ILS currency pair increased by 0.00243, to 0.75993.
Tuesday, January 7th: A drop of 0.00446 brought the pair to 0.7575.
Monday, January 6th: A 0.00593 increase brought the RON/ILS exchange rate to 0.76196.
Monday, December 30th - Friday, January 3rd: The quote went down for four consecutive trading days, reaching the level of 0.75603 on Friday, January 3rd.
Tuesday, December 24th - Friday, December 27th: The 
of exchange rose to 0.77084, the highest level since November 29th, 2024.
Monday, December 23rd: The RON/ILS quote decreased to the 0.76237 level.
Friday, December 20th: The quote soared to 0.76484.
Wednesday, December 18th - Thursday, December 19th: The exchange decreased for two consecutive trading days, reaching 0.75657 Israeli shkalim to the new Romanian leu on Thursday, December 19th.
Tuesday, December 17th: The exchange rate rose by 0.00061, to 0.75955.
Monday, December 16th: The rate moved down to 0.75894.
Friday, December 13th: The quote soared to 0.75957.
Thursday, December 12th: The RON/ILS currency pair decreased to 0.75346. This was the lowest reading in one year and ten months.
Last 365 days
RON/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.76182 |
| 2025-01-09 | 0.75829 |
| 2025-01-08 | 0.75993 |
| 2025-01-07 | 0.7575 |
| 2025-01-06 | 0.76196 |
| 2025-01-03 | 0.75603 |
| 2025-01-02 | 0.75741 |
| 2024-12-31 | 0.76161 |
| 2024-12-30 | 0.766 |
| 2024-12-27 | 0.77084 |
| 2024-12-24 | 0.76657 |
| 2024-12-23 | 0.76237 |
| 2024-12-20 | 0.76484 |
| 2024-12-19 | 0.75657 |
| 2024-12-18 | 0.75695 |
| 2024-12-17 | 0.75955 |
| 2024-12-16 | 0.75894 |
| 2024-12-13 | 0.75957 |
| 2024-12-12 | 0.75346 |
| 2024-12-11 | 0.75824 |
| 2024-12-10 | 0.75757 |
| 2024-12-09 | 0.75722 |
| 2024-12-06 | 0.76494 |
| 2024-12-05 | 0.76307 |
| 2024-12-04 | 0.76132 |
| 2024-12-03 | 0.76759 |
| 2024-12-02 | 0.76763 |
| 2024-11-29 | 0.77171 |
| 2024-11-28 | 0.77257 |
| 2024-11-27 | 0.77367 |
| 2024-11-26 | 0.77157 |
| 2024-11-25 | 0.77346 |
| 2024-11-22 | 0.77797 |
| 2024-11-21 | 0.78945 |
| 2024-11-20 | 0.79198 |
| 2024-11-19 | 0.7959 |
| 2024-11-18 | 0.79309 |
| 2024-11-15 | 0.79541 |
| 2024-11-14 | 0.79121 |
| 2024-11-13 | 0.79925 |
| 2024-11-12 | 0.80019 |
| 2024-11-11 | 0.80066 |
| 2024-11-08 | 0.80888 |
| 2024-11-07 | 0.80576 |
| 2024-11-06 | 0.80625 |
| 2024-11-05 | 0.82056 |
| 2024-11-04 | 0.82169 |
| 2024-11-01 | 0.81779 |
| 2024-10-31 | 0.8129 |
| 2024-10-30 | 0.80837 |
| 2024-10-29 | 0.81003 |
| 2024-10-28 | 0.81079 |
| 2024-10-25 | 0.82565 |
| 2024-10-24 | 0.82054 |
| 2024-10-23 | 0.82122 |
| 2024-10-22 | 0.82174 |
| 2024-10-21 | 0.82344 |
| 2024-10-18 | 0.80884 |
| 2024-10-17 | 0.82076 |
| 2024-10-16 | 0.8242 |
| 2024-10-15 | 0.82208 |
| 2024-10-14 | 0.82482 |
| 2024-10-11 | 0.82621 |
| 2024-10-10 | 0.8288 |
| 2024-10-09 | 0.82809 |
| 2024-10-08 | 0.83324 |
| 2024-10-07 | 0.83537 |
| 2024-10-04 | 0.84434 |
| 2024-10-03 | 0.84112 |
| 2024-10-02 | 0.84233 |
| 2024-10-01 | 0.82924 |
| 2024-09-30 | 0.83394 |
| 2024-09-27 | 0.82984 |
| 2024-09-26 | 0.82662 |
| 2024-09-25 | 0.84506 |
| 2024-09-24 | 0.84305 |
| 2024-09-23 | 0.84456 |
| 2024-09-20 | 0.84585 |
| 2024-09-19 | 0.84229 |
| 2024-09-18 | 0.84255 |
| 2024-09-17 | 0.84056 |
| 2024-09-16 | 0.83711 |
| 2024-09-13 | 0.82643 |
| 2024-09-12 | 0.8312 |
| 2024-09-11 | 0.83507 |
| 2024-09-10 | 0.83504 |
| 2024-09-09 | 0.83278 |
| 2024-09-06 | 0.82759 |
| 2024-09-05 | 0.82504 |
| 2024-09-04 | 0.82601 |
| 2024-09-03 | 0.81679 |
| 2024-09-02 | 0.81231 |
| 2024-08-30 | 0.80865 |
| 2024-08-29 | 0.81711 |
| 2024-08-28 | 0.8189 |
| 2024-08-27 | 0.82649 |
| 2024-08-26 | 0.82334 |
| 2024-08-23 | 0.8276 |
| 2024-08-22 | 0.83303 |
| 2024-08-21 | 0.83173 |
| 2024-08-20 | 0.82529 |
| 2024-08-19 | 0.82187 |
| 2024-08-16 | 0.81111 |
| 2024-08-15 | 0.81927 |
| 2024-08-14 | 0.82646 |
| 2024-08-13 | 0.82109 |
| 2024-08-12 | 0.82728 |
| 2024-08-09 | 0.81822 |
| 2024-08-08 | 0.83411 |
| 2024-08-07 | 0.8312 |
| 2024-08-06 | 0.84343 |
| 2024-08-05 | 0.84418 |
| 2024-08-02 | 0.82826 |
| 2024-08-01 | 0.82111 |
| 2024-07-31 | 0.82056 |
| 2024-07-30 | 0.8126 |
| 2024-07-29 | 0.81088 |
| 2024-07-26 | 0.80027 |
| 2024-07-25 | 0.79816 |
| 2024-07-24 | 0.79272 |
| 2024-07-23 | 0.79056 |
| 2024-07-22 | 0.79632 |
| 2024-07-19 | 0.80071 |
| 2024-07-18 | 0.79975 |
| 2024-07-17 | 0.79924 |
| 2024-07-16 | 0.79586 |
| 2024-07-15 | 0.79307 |
| 2024-07-12 | 0.79489 |
| 2024-07-11 | 0.79421 |
| 2024-07-10 | 0.79571 |
| 2024-07-09 | 0.79876 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |