| Exchange Rates / INR |
RON to INR (Romanian Leu to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 3rd - Friday, March 7th: The quotation was up for five trading days in a row, reaching 18.98095. This was the peak rate in eleven years.
Thursday, February 27th - Friday, February 28th: The 
continued to decrease for two consecutive trading days, reaching 18.27901 Indian rupees to the new Romanian leu on Friday, February 28th.
Wednesday, February 26th: The descending trend started again - the new Romanian leu to Indian rupee exchange decreased to 18.35322.
Monday, February 24th - Tuesday, February 25th: The continued to move up for two consecutive trading days, reaching 18.38707 Indian rupees to the new Romanian leu on Tuesday, February 25th.
Friday, February 21st: The new Romanian leu started to appreciate again against the Indian rupee; the RON/INR currency pair climbed to 18.21465.
Wednesday, February 19th - Thursday, February 20th: The new Romanian leu continued to depreciate against the Indian rupee for another two trading days, the RON/INR of exchange dropping to 18.16586.
Tuesday, February 18th: The descending trend started again - the exchange rate went down to 18.25287 from 18.2825.
Wednesday, February 12th - Monday, February 17th: The currency pair increased by a total of 0.28977, from 17.99273 to 18.2825.
Tuesday, February 11th: The exchange rate dipped to 17.99273. This was the lowest level since February 3rd, 2025.
Last 365 days
RON/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 18.98095 |
| 2025-03-06 | 18.89456 |
| 2025-03-05 | 18.70801 |
| 2025-03-04 | 18.48345 |
| 2025-03-03 | 18.35393 |
| 2025-02-28 | 18.27901 |
| 2025-02-27 | 18.34918 |
| 2025-02-26 | 18.35322 |
| 2025-02-25 | 18.38707 |
| 2025-02-24 | 18.23642 |
| 2025-02-21 | 18.21465 |
| 2025-02-20 | 18.16586 |
| 2025-02-19 | 18.21071 |
| 2025-02-18 | 18.25287 |
| 2025-02-17 | 18.2825 |
| 2025-02-14 | 18.24593 |
| 2025-02-13 | 18.15859 |
| 2025-02-12 | 18.10457 |
| 2025-02-11 | 17.99273 |
| 2025-02-10 | 18.1386 |
| 2025-02-07 | 18.24737 |
| 2025-02-06 | 18.23698 |
| 2025-02-05 | 18.29753 |
| 2025-02-04 | 18.08576 |
| 2025-02-03 | 17.9733 |
| 2025-01-31 | 18.08317 |
| 2025-01-30 | 18.10704 |
| 2025-01-29 | 18.08826 |
| 2025-01-28 | 18.13011 |
| 2025-01-27 | 18.26734 |
| 2025-01-24 | 18.15277 |
| 2025-01-23 | 18.07136 |
| 2025-01-22 | 18.1259 |
| 2025-01-21 | 18.02082 |
| 2025-01-20 | 17.93757 |
| 2025-01-17 | 17.92384 |
| 2025-01-16 | 17.87655 |
| 2025-01-15 | 17.89524 |
| 2025-01-14 | 17.828 |
| 2025-01-13 | 17.77895 |
| 2025-01-10 | 17.81974 |
| 2025-01-09 | 17.78944 |
| 2025-01-08 | 17.76312 |
| 2025-01-07 | 17.91412 |
| 2025-01-06 | 17.94289 |
| 2025-01-03 | 17.75476 |
| 2025-01-02 | 17.79286 |
| 2024-12-31 | 17.8786 |
| 2024-12-30 | 17.93801 |
| 2024-12-27 | 17.92481 |
| 2024-12-24 | 17.79626 |
| 2024-12-23 | 17.77696 |
| 2024-12-20 | 17.75552 |
| 2024-12-19 | 17.78155 |
| 2024-12-18 | 17.92109 |
| 2024-12-17 | 17.91651 |
| 2024-12-16 | 17.90949 |
| 2024-12-13 | 17.93433 |
| 2024-12-12 | 17.91486 |
| 2024-12-11 | 17.94691 |
| 2024-12-10 | 17.97367 |
| 2024-12-09 | 18.03882 |
| 2024-12-06 | 18.00398 |
| 2024-12-05 | 17.93191 |
| 2024-12-04 | 17.8685 |
| 2024-12-03 | 17.88603 |
| 2024-12-02 | 17.88246 |
| 2024-11-29 | 17.94602 |
| 2024-11-28 | 17.89113 |
| 2024-11-27 | 17.86168 |
| 2024-11-26 | 17.8216 |
| 2024-11-25 | 17.77473 |
| 2024-11-22 | 17.66813 |
| 2024-11-21 | 17.86534 |
| 2024-11-20 | 17.90465 |
| 2024-11-19 | 17.94159 |
| 2024-11-18 | 17.89943 |
| 2024-11-15 | 17.9526 |
| 2024-11-14 | 17.87728 |
| 2024-11-13 | 18.02337 |
| 2024-11-12 | 18.00309 |
| 2024-11-11 | 18.06941 |
| 2024-11-08 | 18.27008 |
| 2024-11-07 | 18.27519 |
| 2024-11-06 | 18.12501 |
| 2024-11-05 | 18.4212 |
| 2024-11-04 | 18.43578 |
| 2024-11-01 | 18.3929 |
| 2024-10-31 | 18.39092 |
| 2024-10-30 | 18.2811 |
| 2024-10-29 | 18.20539 |
| 2024-10-28 | 18.28743 |
| 2024-10-25 | 18.30314 |
| 2024-10-24 | 18.25853 |
| 2024-10-23 | 18.20315 |
| 2024-10-22 | 18.29041 |
| 2024-10-21 | 18.34862 |
| 2024-10-18 | 18.33752 |
| 2024-10-17 | 18.36101 |
| 2024-10-16 | 18.39794 |
| 2024-10-15 | 18.41352 |
| 2024-10-14 | 18.44058 |
| 2024-10-11 | 18.48429 |
| 2024-10-10 | 18.44973 |
| 2024-10-09 | 18.48902 |
| 2024-10-08 | 18.52541 |
| 2024-10-07 | 18.53144 |
| 2024-10-04 | 18.60787 |
| 2024-10-03 | 18.6318 |
| 2024-10-02 | 18.68436 |
| 2024-10-01 | 18.67622 |
| 2024-09-30 | 18.85575 |
| 2024-09-27 | 18.76537 |
| 2024-09-26 | 18.74977 |
| 2024-09-25 | 18.80527 |
| 2024-09-24 | 18.72156 |
| 2024-09-23 | 18.67547 |
| 2024-09-20 | 18.75043 |
| 2024-09-19 | 18.76106 |
| 2024-09-18 | 18.72028 |
| 2024-09-17 | 18.7593 |
| 2024-09-16 | 18.75643 |
| 2024-09-13 | 18.69556 |
| 2024-09-12 | 18.59469 |
| 2024-09-11 | 18.64481 |
| 2024-09-10 | 18.62147 |
| 2024-09-09 | 18.638 |
| 2024-09-06 | 18.74052 |
| 2024-09-05 | 18.74924 |
| 2024-09-04 | 18.66197 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily RON/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |