| Exchange Rates |
RON to JPY (Romanian Leu to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The downward trend continued for another two trading days, the quotation decreasing from 31.88065 to 31.82585.
Monday, February 17th: The Japanese yen started to appreciate again against the new Romanian leu, the RON/JPY exchange rate slipping by 0.28531.
Tuesday, February 11th - Friday, February 14th: The RON/JPY quotation went up for four trading days in a row, reaching 32.16596.
Wednesday, February 5th - Monday, February 10th: The exchange 
went down for four trading days in a row, reaching 31.52967 Japanese yen to the new Romanian leu on Monday, February 10th. This was the lowest level in four months.
Tuesday, February 4th: An upsurge of 0.33153 brought the exchange to 32.25301.
Monday, February 3rd: The currency pair fell to 31.92148.
Friday, January 31st: A slight rise brought the of exchange to 32.34875.
Monday, January 27th - Thursday, January 30th: The exchange decreased for four consecutive trading days, reaching 32.21994 Japanese yen to the new Romanian leu on Thursday, January 30th.
Friday, January 24th: The exchange rate hit the 32.93744 level, the highest reading since January 7th, 2025.
Thursday, January 23rd: The currency pair decreased by 0.02485, to 32.67086.
Wednesday, January 22nd: A 0.29336 gain brought the RON/JPY currency pair to 32.69571.
Tuesday, January 21st: The rate decreased by 0.01944, from 32.42179 to 32.40235.
Last 365 days
RON/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 31.82585 |
| 2025-02-18 | 31.85462 |
| 2025-02-17 | 31.88065 |
| 2025-02-14 | 32.16596 |
| 2025-02-13 | 32.10504 |
| 2025-02-12 | 31.99309 |
| 2025-02-11 | 31.602 |
| 2025-02-10 | 31.52967 |
| 2025-02-07 | 31.70109 |
| 2025-02-06 | 31.7379 |
| 2025-02-05 | 31.99976 |
| 2025-02-04 | 32.25301 |
| 2025-02-03 | 31.92148 |
| 2025-01-31 | 32.34875 |
| 2025-01-30 | 32.21994 |
| 2025-01-29 | 32.46035 |
| 2025-01-28 | 32.53533 |
| 2025-01-27 | 32.60503 |
| 2025-01-24 | 32.93744 |
| 2025-01-23 | 32.67086 |
| 2025-01-22 | 32.69571 |
| 2025-01-21 | 32.40235 |
| 2025-01-20 | 32.42179 |
| 2025-01-17 | 32.19733 |
| 2025-01-16 | 32.25067 |
| 2025-01-15 | 32.51779 |
| 2025-01-14 | 32.4891 |
| 2025-01-13 | 32.21733 |
| 2025-01-10 | 32.74555 |
| 2025-01-09 | 32.68589 |
| 2025-01-08 | 32.759 |
| 2025-01-07 | 32.94066 |
| 2025-01-06 | 32.81605 |
| 2025-01-03 | 32.51528 |
| 2025-01-02 | 32.57544 |
| 2024-12-31 | 32.78049 |
| 2024-12-30 | 33.06943 |
| 2024-12-27 | 33.08284 |
| 2024-12-24 | 32.81737 |
| 2024-12-23 | 32.8276 |
| 2024-12-20 | 32.73381 |
| 2024-12-19 | 32.7713 |
| 2024-12-18 | 32.46503 |
| 2024-12-17 | 32.48648 |
| 2024-12-16 | 32.50005 |
| 2024-12-13 | 32.46401 |
| 2024-12-12 | 32.11009 |
| 2024-12-11 | 32.28047 |
| 2024-12-10 | 32.13244 |
| 2024-12-09 | 32.05953 |
| 2024-12-06 | 31.99462 |
| 2024-12-05 | 31.84795 |
| 2024-12-04 | 31.86458 |
| 2024-12-03 | 31.60602 |
| 2024-12-02 | 31.69379 |
| 2024-11-29 | 31.87206 |
| 2024-11-28 | 32.12384 |
| 2024-11-27 | 32.07885 |
| 2024-11-26 | 32.37427 |
| 2024-11-25 | 32.47935 |
| 2024-11-22 | 32.3186 |
| 2024-11-21 | 32.65622 |
| 2024-11-20 | 33.03928 |
| 2024-11-19 | 32.69304 |
| 2024-11-18 | 32.90264 |
| 2024-11-15 | 33.02524 |
| 2024-11-14 | 33.00378 |
| 2024-11-13 | 33.09822 |
| 2024-11-12 | 32.89794 |
| 2024-11-11 | 32.92931 |
| 2024-11-08 | 33.00233 |
| 2024-11-07 | 33.30252 |
| 2024-11-06 | 33.17255 |
| 2024-11-05 | 33.34874 |
| 2024-11-04 | 33.2603 |
| 2024-11-01 | 33.27772 |
| 2024-10-31 | 33.42781 |
| 2024-10-30 | 33.35075 |
| 2024-10-29 | 33.29916 |
| 2024-10-28 | 33.21002 |
| 2024-10-25 | 33.06658 |
| 2024-10-24 | 33.00354 |
| 2024-10-23 | 33.10614 |
| 2024-10-22 | 32.81662 |
| 2024-10-21 | 32.73608 |
| 2024-10-18 | 32.72475 |
| 2024-10-17 | 32.6712 |
| 2024-10-16 | 32.67016 |
| 2024-10-15 | 32.72841 |
| 2024-10-14 | 32.84683 |
| 2024-10-11 | 32.75242 |
| 2024-10-10 | 32.72972 |
| 2024-10-09 | 32.75186 |
| 2024-10-08 | 32.64621 |
| 2024-10-07 | 32.67106 |
| 2024-10-04 | 32.48809 |
| 2024-10-03 | 32.54833 |
| 2024-10-02 | 32.20465 |
| 2024-10-01 | 32.02838 |
| 2024-09-30 | 32.12269 |
| 2024-09-27 | 32.07741 |
| 2024-09-26 | 32.31174 |
| 2024-09-25 | 32.45378 |
| 2024-09-24 | 32.18506 |
| 2024-09-23 | 32.08154 |
| 2024-09-20 | 32.38114 |
| 2024-09-19 | 32.0702 |
| 2024-09-18 | 31.74737 |
| 2024-09-17 | 31.5071 |
| 2024-09-16 | 31.29222 |
| 2024-09-13 | 31.39853 |
| 2024-09-12 | 31.56815 |
| 2024-09-11 | 31.48245 |
| 2024-09-10 | 31.72379 |
| 2024-09-09 | 31.86981 |
| 2024-09-06 | 31.95536 |
| 2024-09-05 | 32.02704 |
| 2024-09-04 | 32.22861 |
| 2024-09-03 | 32.42385 |
| 2024-09-02 | 32.67341 |
| 2024-08-30 | 32.38828 |
| 2024-08-29 | 32.21762 |
| 2024-08-28 | 32.26046 |
| 2024-08-27 | 32.39638 |
| 2024-08-26 | 32.34585 |
| 2024-08-23 | 32.62866 |
| 2024-08-22 | 32.68226 |
| 2024-08-21 | 32.60197 |
| 2024-08-20 | 32.5872 |
| 2024-08-19 | 32.39106 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |