| Exchange Rates |
RON to KRW (Romanian Leu to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 11th - Monday, February 17th: Five consecutive rises brought the rate of exchange to 303.76733, the highest level in five weeks.
Thursday, February 6th - Monday, February 10th: The 
went down for three trading days in a row, reaching the 300.75147 level on Monday, February 10th.
Tuesday, February 4th - Wednesday, February 5th: The rose for two consecutive trading days, reaching the level of 302.93574 Korean won to the new Romanian leu on Wednesday, February 5th.
Monday, February 3rd: A limited decline of 0.53658 brought the RON/KRW quote to 302.19816.
Friday, January 31st: A 1.27166 rise brought the new Romanian leu to Korean won quotation to 302.73474.
Tuesday, January 28th - Thursday, January 30th: A total decline of 1.64647 brought the quotation to 301.46308.
Monday, January 27th: The currency pair increased again. A 1.34713 surge brought the to 303.10955.
Friday, January 24th: The value of the new Romanian leu against the Korean currency started to increase again - the RON/KRW cross jumped to 301.76242.
Thursday, January 23rd: The new Romanian leu to Korean won exchange went down to 300.40391.
Wednesday, January 22nd: The pair rose to 300.59677.
Tuesday, January 21st: The RON/KRW quote slipped again. A 0.75549 depreciation brought the rate to 300.07434. This was the lowest level in six weeks.
Monday, January 20th: A significant loss brought the new Romanian leu to Korean won exchange rate to 300.82983.
Last 365 days
RON/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 303.76733 |
| 2025-02-14 | 303.29516 |
| 2025-02-13 | 302.89124 |
| 2025-02-12 | 302.60414 |
| 2025-02-11 | 301.53308 |
| 2025-02-10 | 300.75147 |
| 2025-02-07 | 301.73003 |
| 2025-02-06 | 302.00334 |
| 2025-02-05 | 302.93574 |
| 2025-02-04 | 302.23834 |
| 2025-02-03 | 302.19816 |
| 2025-01-31 | 302.73474 |
| 2025-01-30 | 301.46308 |
| 2025-01-29 | 302.29735 |
| 2025-01-28 | 302.88247 |
| 2025-01-27 | 303.10955 |
| 2025-01-24 | 301.76242 |
| 2025-01-23 | 300.40391 |
| 2025-01-22 | 300.59677 |
| 2025-01-21 | 300.07434 |
| 2025-01-20 | 300.82983 |
| 2025-01-17 | 301.82859 |
| 2025-01-16 | 301.29035 |
| 2025-01-15 | 302.1893 |
| 2025-01-14 | 300.78796 |
| 2025-01-13 | 301.12405 |
| 2025-01-10 | 303.87454 |
| 2025-01-09 | 302.45506 |
| 2025-01-08 | 302.27789 |
| 2025-01-07 | 303.02147 |
| 2025-01-06 | 305.19227 |
| 2025-01-03 | 304.04808 |
| 2025-01-02 | 304.57954 |
| 2024-12-31 | 308.01319 |
| 2024-12-30 | 309.27961 |
| 2024-12-27 | 308.95738 |
| 2024-12-24 | 304.75023 |
| 2024-12-23 | 303.55083 |
| 2024-12-20 | 301.97741 |
| 2024-12-19 | 302.51206 |
| 2024-12-18 | 303.40087 |
| 2024-12-17 | 303.12343 |
| 2024-12-16 | 303.26749 |
| 2024-12-13 | 303.14083 |
| 2024-12-12 | 301.98173 |
| 2024-12-11 | 302.54862 |
| 2024-12-10 | 303.20238 |
| 2024-12-09 | 304.40265 |
| 2024-12-06 | 301.81018 |
| 2024-12-05 | 300.27926 |
| 2024-12-04 | 298.83062 |
| 2024-12-03 | 296.34913 |
| 2024-12-02 | 296.46976 |
| 2024-11-29 | 296.56246 |
| 2024-11-28 | 295.80094 |
| 2024-11-27 | 294.6331 |
| 2024-11-26 | 295.00914 |
| 2024-11-25 | 295.35033 |
| 2024-11-22 | 294.25724 |
| 2024-11-21 | 295.68013 |
| 2024-11-20 | 296.27248 |
| 2024-11-19 | 295.93522 |
| 2024-11-18 | 296.29057 |
| 2024-11-15 | 296.62233 |
| 2024-11-14 | 297.15859 |
| 2024-11-13 | 298.89076 |
| 2024-11-12 | 299.8513 |
| 2024-11-11 | 299.49748 |
| 2024-11-08 | 300.59701 |
| 2024-11-07 | 300.60492 |
| 2024-11-06 | 301.65812 |
| 2024-11-05 | 302.21682 |
| 2024-11-04 | 301.0995 |
| 2024-11-01 | 301.17801 |
| 2024-10-31 | 301.52365 |
| 2024-10-30 | 300.12262 |
| 2024-10-29 | 300.78997 |
| 2024-10-28 | 300.86654 |
| 2024-10-25 | 302.43299 |
| 2024-10-24 | 299.59379 |
| 2024-10-23 | 299.8854 |
| 2024-10-22 | 299.90952 |
| 2024-10-21 | 300.78226 |
| 2024-10-18 | 299.20777 |
| 2024-10-17 | 299.33451 |
| 2024-10-16 | 298.04465 |
| 2024-10-15 | 297.98826 |
| 2024-10-14 | 298.33946 |
| 2024-10-11 | 297.01904 |
| 2024-10-10 | 296.95112 |
| 2024-10-09 | 296.03288 |
| 2024-10-08 | 296.99235 |
| 2024-10-07 | 296.54064 |
| 2024-10-04 | 297.02023 |
| 2024-10-03 | 295.96311 |
| 2024-10-02 | 293.89908 |
| 2024-10-01 | 294.21612 |
| 2024-09-30 | 295.28069 |
| 2024-09-27 | 293.93939 |
| 2024-09-26 | 297.15629 |
| 2024-09-25 | 299.32878 |
| 2024-09-24 | 298.63132 |
| 2024-09-23 | 298.86615 |
| 2024-09-20 | 299.83114 |
| 2024-09-19 | 297.83894 |
| 2024-09-18 | 296.21701 |
| 2024-09-17 | 295.07821 |
| 2024-09-16 | 294.99437 |
| 2024-09-13 | 296.39511 |
| 2024-09-12 | 297.00442 |
| 2024-09-11 | 297.23373 |
| 2024-09-10 | 297.63594 |
| 2024-09-09 | 298.63096 |
| 2024-09-06 | 297.03428 |
| 2024-09-05 | 298.0486 |
| 2024-09-04 | 297.93267 |
| 2024-09-03 | 297.82447 |
| 2024-09-02 | 297.73481 |
| 2024-08-30 | 297.09854 |
| 2024-08-29 | 296.20685 |
| 2024-08-28 | 298.36458 |
| 2024-08-27 | 298.53931 |
| 2024-08-26 | 297.6847 |
| 2024-08-23 | 298.78826 |
| 2024-08-22 | 299.56193 |
| 2024-08-21 | 298.48302 |
| 2024-08-20 | 297.04629 |
| 2024-08-19 | 296.56038 |
| 2024-08-16 | 299.5659 |
| 2024-08-15 | 300.47424 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |