| Exchange Rates / MXN |
RON to MXN (Romanian Leu to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: A second consecutive loss brought the pair to the level of 4.33546 Mexican pesos to the new Romanian leu.
Thursday, September 12th: The Mexican peso started to appreciate again against the Romanian currency; the RON/MXN exchange rate went down to 4.37185.
Wednesday, September 11th: The RON/MXN quotation increased by 0.00881, from 4.41305 to 4.42186.
Monday, September 9th - Tuesday, September 10th: The Mexican peso continued to appreciate against the new Romanian leu, the RON/MXN 
of exchange decreasing to 4.41305.
Friday, September 6th: The Mexican peso started to appreciate again against the Romanian currency, the RON/MXN exchange going down to 4.45385.
Tuesday, September 3rd - Thursday, September 5th: The of exchange gained to its highest level in almost two-and-a-half years reaching 4.48197.
Monday, September 2nd: The Mexican peso started to depreciate again against the Romanian currency, the RON/MXN exchange rising by 0.00206.
Thursday, August 29th - Friday, August 30th: The exchange went down for two consecutive trading days, reaching 4.37191 Mexican pesos to the new Romanian leu on Friday, August 30th.
Wednesday, August 28th: The exchange rate rose again, from 4.35734 to 4.39642.
Tuesday, August 27th: The ascending trend started again - the RON/MXN cross climbed by 0.0545.
Monday, August 26th: The pair decreased again, from 4.32673 to 4.30284.
Friday, August 23rd: The descending trend started again - the rate went down by 0.01727.
Tuesday, August 20th - Thursday, August 22nd: The ascending trend continued and the pair gained to 4.344.
Monday, August 19th: The quote increased to 4.15056.
Friday, August 16th: A second consecutive decline brought the currency pair to 4.12917. This was the lowest reading since August 1st, 2024.
Thursday, August 15th: The quotation decreased by 0.02631, from 4.19549 to 4.16918.
Last 365 days
RON/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 4.33546 |
| 2024-09-12 | 4.37185 |
| 2024-09-11 | 4.42186 |
| 2024-09-10 | 4.41305 |
| 2024-09-09 | 4.4203 |
| 2024-09-06 | 4.45385 |
| 2024-09-05 | 4.48197 |
| 2024-09-04 | 4.41696 |
| 2024-09-03 | 4.39901 |
| 2024-09-02 | 4.37397 |
| 2024-08-30 | 4.37191 |
| 2024-08-29 | 4.39135 |
| 2024-08-28 | 4.39642 |
| 2024-08-27 | 4.35734 |
| 2024-08-26 | 4.30284 |
| 2024-08-23 | 4.32673 |
| 2024-08-22 | 4.344 |
| 2024-08-21 | 4.24519 |
| 2024-08-20 | 4.18823 |
| 2024-08-19 | 4.15056 |
| 2024-08-16 | 4.12917 |
| 2024-08-15 | 4.16918 |
| 2024-08-14 | 4.19549 |
| 2024-08-13 | 4.16494 |
| 2024-08-12 | 4.13246 |
| 2024-08-09 | 4.13213 |
| 2024-08-08 | 4.22774 |
| 2024-08-07 | 4.23348 |
| 2024-08-06 | 4.23676 |
| 2024-08-05 | 4.34846 |
| 2024-08-02 | 4.13616 |
| 2024-08-01 | 4.01833 |
| 2024-07-31 | 4.08686 |
| 2024-07-30 | 4.04961 |
| 2024-07-29 | 4.01046 |
| 2024-07-26 | 4.00768 |
| 2024-07-25 | 4.04411 |
| 2024-07-24 | 3.9857 |
| 2024-07-23 | 3.92636 |
| 2024-07-22 | 3.95127 |
| 2024-07-19 | 3.9239 |
| 2024-07-18 | 3.89743 |
| 2024-07-17 | 3.91314 |
| 2024-07-16 | 3.8928 |
| 2024-07-15 | 3.90487 |
| 2024-07-12 | 3.88329 |
| 2024-07-11 | 3.90023 |
| 2024-07-10 | 3.87871 |
| 2024-07-09 | 3.91824 |
| 2024-07-08 | 3.92778 |
| 2024-07-05 | 3.92735 |
| 2024-07-04 | 3.9342 |
| 2024-07-03 | 3.94947 |
| 2024-07-02 | 3.95477 |
| 2024-07-01 | 3.96486 |
| 2024-06-28 | 3.93093 |
| 2024-06-27 | 3.95307 |
| 2024-06-26 | 3.91692 |
| 2024-06-25 | 3.88463 |
| 2024-06-24 | 3.89535 |
| 2024-06-21 | 3.92323 |
| 2024-06-20 | 3.96723 |
| 2024-06-19 | 3.99017 |
| 2024-06-18 | 3.96212 |
| 2024-06-17 | 3.99032 |
| 2024-06-14 | 3.98752 |
| 2024-06-13 | 4.05147 |
| 2024-06-12 | 4.07376 |
| 2024-06-11 | 3.95853 |
| 2024-06-10 | 3.96896 |
| 2024-06-07 | 3.91743 |
| 2024-06-06 | 3.84368 |
| 2024-06-05 | 3.85728 |
| 2024-06-04 | 3.92615 |
| 2024-06-03 | 3.82141 |
| 2024-05-31 | 3.70501 |
| 2024-05-30 | 3.69888 |
| 2024-05-29 | 3.66878 |
| 2024-05-28 | 3.63986 |
| 2024-05-27 | 3.63525 |
| 2024-05-24 | 3.63557 |
| 2024-05-23 | 3.62853 |
| 2024-05-22 | 3.626 |
| 2024-05-21 | 3.61458 |
| 2024-05-20 | 3.62442 |
| 2024-05-17 | 3.63581 |
| 2024-05-16 | 3.65358 |
| 2024-05-15 | 3.67197 |
| 2024-05-14 | 3.6449 |
| 2024-05-13 | 3.63155 |
| 2024-05-10 | 3.63218 |
| 2024-05-09 | 3.65333 |
| 2024-05-08 | 3.65649 |
| 2024-05-07 | 3.64986 |
| 2024-05-06 | 3.66982 |
| 2024-05-03 | 3.65921 |
| 2024-05-02 | 3.641 |
| 2024-04-30 | 3.65552 |
| 2024-04-29 | 3.68179 |
| 2024-04-26 | 3.71096 |
| 2024-04-25 | 3.67095 |
| 2024-04-24 | 3.63414 |
| 2024-04-23 | 3.67219 |
| 2024-04-22 | 3.65904 |
| 2024-04-19 | 3.71391 |
| 2024-04-18 | 3.6364 |
| 2024-04-17 | 3.6328 |
| 2024-04-16 | 3.59981 |
| 2024-04-15 | 3.54954 |
| 2024-04-12 | 3.53967 |
| 2024-04-11 | 3.54933 |
| 2024-04-10 | 3.56822 |
| 2024-04-09 | 3.56805 |
| 2024-04-08 | 3.58393 |
| 2024-04-05 | 3.60537 |
| 2024-04-04 | 3.61614 |
| 2024-04-03 | 3.59816 |
| 2024-04-02 | 3.59142 |
| 2024-03-28 | 3.60267 |
| 2024-03-27 | 3.60747 |
| 2024-03-26 | 3.64502 |
| 2024-03-25 | 3.6485 |
| 2024-03-22 | 3.64735 |
| 2024-03-21 | 3.67173 |
| 2024-03-20 | 3.67131 |
| 2024-03-19 | 3.68654 |
| 2024-03-18 | 3.66496 |
| 2024-03-15 | 3.65945 |
| 2024-03-14 | 3.66743 |
| 2024-03-13 | 3.69285 |
| 2024-03-12 | 3.69801 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily RON/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
