Exchange Rates |
RON to MYR (Romanian Leu to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: The rate rose by 0.00577, to 0.9332.
Wednesday, February 19th - Monday, February 24th: The RON/MYR cross decreased slightly, reaching the 0.92743 level.
Tuesday, February 18th: An up-tick brought the to 0.93308.
Monday, February 17th: The quotation decreased slightly, to 0.93303.
Friday, February 14th: The RON/MYR quote increased slightly, to 0.93369, the highest reading in five weeks.
Thursday, February 13th: The quotation declined to 0.93.
Friday, February 7th - Wednesday, February 12th: The RON/MYR currency pair increased by a total of 0.00818, to 0.93142.
Thursday, February 6th: A slight decrease of 0.00291 brought the to 0.92324.
Wednesday, February 5th: The quote moved up to 0.92615.
Tuesday, February 4th: A second consecutive decline brought the RON/MYR cross to the level of 0.92284 Malaysian ringgit to the new Romanian leu.
Monday, February 3rd: The descending trend started again - the currency pair slipped by 0.00657.
Friday, January 31st: A second consecutive jump brought the RON/MYR exchange rate to the level of 0.93036 Malaysian ringgit to the new Romanian leu.
Thursday, January 30th: The new Romanian leu to Malaysian ringgit quotation rose to 0.91845.
Tuesday, January 28th - Wednesday, January 29th: The RON/MYR currency pair decreased from 0.92675 to 0.91793. This was the lowest rate since October 2022.
Last 365 days
RON/MYR Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-25 | 0.9332 |
2025-02-24 | 0.92743 |
2025-02-21 | 0.92902 |
2025-02-20 | 0.92937 |
2025-02-19 | 0.93107 |
2025-02-18 | 0.93308 |
2025-02-17 | 0.93303 |
2025-02-14 | 0.93369 |
2025-02-13 | 0.93 |
2025-02-12 | 0.93142 |
2025-02-11 | 0.92724 |
2025-02-10 | 0.92688 |
2025-02-07 | 0.92578 |
2025-02-06 | 0.92324 |
2025-02-05 | 0.92615 |
2025-02-04 | 0.92284 |
2025-02-03 | 0.92379 |
2025-01-31 | 0.93036 |
2025-01-30 | 0.91845 |
2025-01-29 | 0.91793 |
2025-01-28 | 0.9202 |
2025-01-27 | 0.92675 |
2025-01-24 | 0.92122 |
2025-01-23 | 0.9291 |
2025-01-22 | 0.93092 |
2025-01-21 | 0.93138 |
2025-01-20 | 0.9313 |
2025-01-17 | 0.93244 |
2025-01-16 | 0.92957 |
2025-01-15 | 0.93161 |
2025-01-14 | 0.92774 |
2025-01-13 | 0.92484 |
2025-01-10 | 0.93158 |
2025-01-09 | 0.93302 |
2025-01-08 | 0.93112 |
2025-01-07 | 0.93758 |
2025-01-06 | 0.94542 |
2025-01-03 | 0.93154 |
2025-01-02 | 0.92924 |
2024-12-31 | 0.93388 |
2024-12-30 | 0.93704 |
2024-12-27 | 0.93753 |
2024-12-24 | 0.93762 |
2024-12-23 | 0.93774 |
2024-12-20 | 0.94124 |
2024-12-19 | 0.94122 |
2024-12-18 | 0.94302 |
2024-12-17 | 0.94236 |
2024-12-16 | 0.93929 |
2024-12-13 | 0.94114 |
2024-12-12 | 0.93652 |
2024-12-11 | 0.93767 |
2024-12-10 | 0.93766 |
2024-12-09 | 0.94053 |
2024-12-06 | 0.93951 |
2024-12-05 | 0.93756 |
2024-12-04 | 0.93864 |
2024-12-03 | 0.94414 |
2024-12-02 | 0.94135 |
2024-11-29 | 0.94322 |
2024-11-28 | 0.94188 |
2024-11-27 | 0.94004 |
2024-11-26 | 0.94236 |
2024-11-25 | 0.93886 |
2024-11-22 | 0.93468 |
2024-11-21 | 0.94432 |
2024-11-20 | 0.94902 |
2024-11-19 | 0.95069 |
2024-11-18 | 0.95003 |
2024-11-15 | 0.95063 |
2024-11-14 | 0.94834 |
2024-11-13 | 0.95004 |
2024-11-12 | 0.94727 |
2024-11-11 | 0.94416 |
2024-11-08 | 0.94894 |
2024-11-07 | 0.95444 |
2024-11-06 | 0.94654 |
2024-11-05 | 0.9517 |
2024-11-04 | 0.95835 |
2024-11-01 | 0.95809 |
2024-10-31 | 0.95785 |
2024-10-30 | 0.952 |
2024-10-29 | 0.9482 |
2024-10-28 | 0.94851 |
2024-10-25 | 0.94553 |
2024-10-24 | 0.9444 |
2024-10-23 | 0.94167 |
2024-10-22 | 0.94161 |
2024-10-21 | 0.93999 |
2024-10-18 | 0.93883 |
2024-10-17 | 0.94157 |
2024-10-16 | 0.94056 |
2024-10-15 | 0.94429 |
2024-10-14 | 0.94244 |
2024-10-11 | 0.94267 |
2024-10-10 | 0.9429 |
2024-10-09 | 0.94301 |
2024-10-08 | 0.94577 |
2024-10-07 | 0.94492 |
2024-10-04 | 0.93516 |
2024-10-03 | 0.9364 |
2024-10-02 | 0.9285 |
2024-10-01 | 0.92783 |
2024-09-30 | 0.92792 |
2024-09-27 | 0.92491 |
2024-09-26 | 0.92922 |
2024-09-25 | 0.9293 |
2024-09-24 | 0.92946 |
2024-09-23 | 0.93951 |
2024-09-20 | 0.94387 |
2024-09-19 | 0.94417 |
2024-09-18 | 0.94896 |
2024-09-17 | 0.95382 |
2024-09-16 | 0.96209 |
2024-09-13 | 0.95832 |
2024-09-12 | 0.95991 |
2024-09-11 | 0.96128 |
2024-09-10 | 0.96295 |
2024-09-09 | 0.97047 |
2024-09-06 | 0.96676 |
2024-09-05 | 0.96838 |
2024-09-04 | 0.96732 |
2024-09-03 | 0.96904 |
2024-09-02 | 0.9682 |
2024-08-30 | 0.96249 |
2024-08-29 | 0.96034 |
2024-08-28 | 0.97002 |
2024-08-27 | 0.97501 |
2024-08-26 | 0.97538 |
2024-08-23 | 0.97771 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
![]() If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป ![]() |