| Exchange Rates |
RON to NZD (Romanian Leu to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The rate increased for three trading days in a row, reaching the level of 0.37105 New Zealand dollars to the new Romanian leu on Friday, January 10th.
Thursday, January 2nd - Tuesday, January 7th: The 
of exchange moved down to 0.36823.
Tuesday, December 31st: The hit 0.37255 New Zealand dollars a new Romanian leu, the highest level in one year and four months.
Monday, December 30th: The pair moved down to 0.37114.
Friday, December 27th: A second consecutive gain brought the to 0.37188.
Tuesday, December 24th: The upward movement restarted, the RON/NZD cross increasing by 0.00013.
Monday, December 23rd: The currency pair declined slightly, to the 0.37034 level.
Tuesday, December 17th - Friday, December 20th: The quote went up for four trading days in a row, reaching 0.37066.
Monday, December 16th: The decreased by 0.00081, to 0.36551.
Friday, December 13th: A considerable increase brought the exchange rate to 0.36632.
Thursday, December 12th: The exchange rate hit the 0.36444 level, the lowest reading since December 10th, 2024.
Last 365 days
RON/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.37105 |
| 2025-01-09 | 0.37031 |
| 2025-01-08 | 0.36959 |
| 2025-01-07 | 0.36823 |
| 2025-01-06 | 0.36895 |
| 2025-01-03 | 0.36915 |
| 2025-01-02 | 0.36994 |
| 2024-12-31 | 0.37255 |
| 2024-12-30 | 0.37114 |
| 2024-12-27 | 0.37188 |
| 2024-12-24 | 0.37047 |
| 2024-12-23 | 0.37034 |
| 2024-12-20 | 0.37066 |
| 2024-12-19 | 0.36951 |
| 2024-12-18 | 0.36788 |
| 2024-12-17 | 0.36639 |
| 2024-12-16 | 0.36551 |
| 2024-12-13 | 0.36632 |
| 2024-12-12 | 0.36444 |
| 2024-12-11 | 0.36599 |
| 2024-12-10 | 0.36375 |
| 2024-12-09 | 0.36263 |
| 2024-12-06 | 0.3639 |
| 2024-12-05 | 0.36133 |
| 2024-12-04 | 0.3614 |
| 2024-12-03 | 0.35912 |
| 2024-12-02 | 0.35849 |
| 2024-11-29 | 0.35908 |
| 2024-11-28 | 0.35987 |
| 2024-11-27 | 0.35953 |
| 2024-11-26 | 0.36085 |
| 2024-11-25 | 0.3602 |
| 2024-11-22 | 0.35815 |
| 2024-11-21 | 0.36014 |
| 2024-11-20 | 0.36063 |
| 2024-11-19 | 0.36065 |
| 2024-11-18 | 0.36295 |
| 2024-11-15 | 0.36198 |
| 2024-11-14 | 0.36086 |
| 2024-11-13 | 0.36052 |
| 2024-11-12 | 0.35866 |
| 2024-11-11 | 0.35894 |
| 2024-11-08 | 0.36122 |
| 2024-11-07 | 0.36038 |
| 2024-11-06 | 0.36171 |
| 2024-11-05 | 0.36516 |
| 2024-11-04 | 0.36575 |
| 2024-11-01 | 0.36514 |
| 2024-10-31 | 0.36624 |
| 2024-10-30 | 0.36382 |
| 2024-10-29 | 0.36334 |
| 2024-10-28 | 0.36308 |
| 2024-10-25 | 0.36244 |
| 2024-10-24 | 0.36024 |
| 2024-10-23 | 0.36025 |
| 2024-10-22 | 0.35929 |
| 2024-10-21 | 0.36036 |
| 2024-10-18 | 0.35922 |
| 2024-10-17 | 0.35995 |
| 2024-10-16 | 0.3602 |
| 2024-10-15 | 0.35978 |
| 2024-10-14 | 0.36081 |
| 2024-10-11 | 0.36063 |
| 2024-10-10 | 0.36173 |
| 2024-10-09 | 0.36251 |
| 2024-10-08 | 0.3603 |
| 2024-10-07 | 0.35853 |
| 2024-10-04 | 0.35723 |
| 2024-10-03 | 0.35665 |
| 2024-10-02 | 0.35396 |
| 2024-10-01 | 0.35266 |
| 2024-09-30 | 0.35407 |
| 2024-09-27 | 0.35465 |
| 2024-09-26 | 0.35553 |
| 2024-09-25 | 0.35621 |
| 2024-09-24 | 0.35588 |
| 2024-09-23 | 0.35724 |
| 2024-09-20 | 0.36022 |
| 2024-09-19 | 0.35874 |
| 2024-09-18 | 0.35934 |
| 2024-09-17 | 0.36119 |
| 2024-09-16 | 0.36101 |
| 2024-09-13 | 0.36135 |
| 2024-09-12 | 0.36108 |
| 2024-09-11 | 0.36118 |
| 2024-09-10 | 0.36026 |
| 2024-09-09 | 0.36194 |
| 2024-09-06 | 0.35906 |
| 2024-09-05 | 0.35958 |
| 2024-09-04 | 0.35919 |
| 2024-09-03 | 0.35868 |
| 2024-09-02 | 0.3571 |
| 2024-08-30 | 0.35583 |
| 2024-08-29 | 0.35521 |
| 2024-08-28 | 0.35809 |
| 2024-08-27 | 0.35989 |
| 2024-08-26 | 0.36193 |
| 2024-08-23 | 0.36294 |
| 2024-08-22 | 0.36386 |
| 2024-08-21 | 0.36385 |
| 2024-08-20 | 0.36252 |
| 2024-08-19 | 0.36506 |
| 2024-08-16 | 0.36657 |
| 2024-08-15 | 0.36814 |
| 2024-08-14 | 0.36823 |
| 2024-08-13 | 0.36355 |
| 2024-08-12 | 0.3639 |
| 2024-08-09 | 0.36481 |
| 2024-08-08 | 0.36631 |
| 2024-08-07 | 0.36469 |
| 2024-08-06 | 0.37015 |
| 2024-08-05 | 0.37094 |
| 2024-08-02 | 0.3657 |
| 2024-08-01 | 0.36458 |
| 2024-07-31 | 0.36763 |
| 2024-07-30 | 0.36945 |
| 2024-07-29 | 0.3704 |
| 2024-07-26 | 0.37063 |
| 2024-07-25 | 0.37026 |
| 2024-07-24 | 0.3675 |
| 2024-07-23 | 0.36616 |
| 2024-07-22 | 0.36547 |
| 2024-07-19 | 0.36384 |
| 2024-07-18 | 0.36243 |
| 2024-07-17 | 0.36185 |
| 2024-07-16 | 0.36164 |
| 2024-07-15 | 0.3603 |
| 2024-07-12 | 0.35832 |
| 2024-07-11 | 0.35848 |
| 2024-07-10 | 0.35798 |
| 2024-07-09 | 0.35553 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |