| Exchange Rates |
RON to PHP (Romanian Leu to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The RON/PHP cross rose by 0.03698, to 12.18331.
Wednesday, February 19th - Thursday, February 20th: The rate decreased for two trading days in a row, reaching the 12.14633 level on Thursday, February 20th.
Tuesday, February 11th - Tuesday, February 18th: Six consecutive gains brought the quote to 12.2247.
Thursday, February 6th - Monday, February 10th: In three trading days, a total decline of 0.08693 brought the exchange 
to 12.05791. This was the lowest reading since January 13th, 2025.
Wednesday, February 5th: The RON/PHP currency pair increased again. A 0.04454 gain brought the to 12.14484.
Tuesday, February 4th: The advance of the new Romanian leu against the Philippine peso restarted, the rising to 12.1003.
Tuesday, January 28th - Monday, February 3rd: The quotation went down for five consecutive trading days, reaching the level of 12.08744 on Monday, February 3rd.
Monday, January 27th: A second consecutive rise brought the new Romanian leu to Philippine peso quotation to 12.34332. This was the highest rate in five weeks.
Friday, January 24th: The rate of exchange went up to 12.28774.
Last 365 days
RON/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 12.18331 |
| 2025-02-20 | 12.14633 |
| 2025-02-19 | 12.18528 |
| 2025-02-18 | 12.2247 |
| 2025-02-17 | 12.20755 |
| 2025-02-14 | 12.15331 |
| 2025-02-13 | 12.1179 |
| 2025-02-12 | 12.11465 |
| 2025-02-11 | 12.06574 |
| 2025-02-10 | 12.05791 |
| 2025-02-07 | 12.09412 |
| 2025-02-06 | 12.09677 |
| 2025-02-05 | 12.14484 |
| 2025-02-04 | 12.1003 |
| 2025-02-03 | 12.08744 |
| 2025-01-31 | 12.19322 |
| 2025-01-30 | 12.19764 |
| 2025-01-29 | 12.20489 |
| 2025-01-28 | 12.24145 |
| 2025-01-27 | 12.34332 |
| 2025-01-24 | 12.28774 |
| 2025-01-23 | 12.27076 |
| 2025-01-22 | 12.25747 |
| 2025-01-21 | 12.18072 |
| 2025-01-20 | 12.12281 |
| 2025-01-17 | 12.12438 |
| 2025-01-16 | 12.09089 |
| 2025-01-15 | 12.13421 |
| 2025-01-14 | 12.09994 |
| 2025-01-13 | 12.03495 |
| 2025-01-10 | 12.1126 |
| 2025-01-09 | 12.12068 |
| 2025-01-08 | 12.10157 |
| 2025-01-07 | 12.13775 |
| 2025-01-06 | 12.1352 |
| 2025-01-03 | 12.02665 |
| 2025-01-02 | 12.01556 |
| 2024-12-31 | 12.12251 |
| 2024-12-30 | 12.13925 |
| 2024-12-27 | 12.19293 |
| 2024-12-24 | 12.21972 |
| 2024-12-23 | 12.23781 |
| 2024-12-20 | 12.27845 |
| 2024-12-19 | 12.33842 |
| 2024-12-18 | 12.43267 |
| 2024-12-17 | 12.45573 |
| 2024-12-16 | 12.39998 |
| 2024-12-13 | 12.39464 |
| 2024-12-12 | 12.30987 |
| 2024-12-11 | 12.33362 |
| 2024-12-10 | 12.28049 |
| 2024-12-09 | 12.32844 |
| 2024-12-06 | 12.29859 |
| 2024-12-05 | 12.24455 |
| 2024-12-04 | 12.27908 |
| 2024-12-03 | 12.37397 |
| 2024-12-02 | 12.38798 |
| 2024-11-29 | 12.44405 |
| 2024-11-28 | 12.43084 |
| 2024-11-27 | 12.43168 |
| 2024-11-26 | 12.46509 |
| 2024-11-25 | 12.44519 |
| 2024-11-22 | 12.33106 |
| 2024-11-21 | 12.48061 |
| 2024-11-20 | 12.51522 |
| 2024-11-19 | 12.52065 |
| 2024-11-18 | 12.44429 |
| 2024-11-15 | 12.49036 |
| 2024-11-14 | 12.45318 |
| 2024-11-13 | 12.52452 |
| 2024-11-12 | 12.51392 |
| 2024-11-11 | 12.55523 |
| 2024-11-08 | 12.63367 |
| 2024-11-07 | 12.68112 |
| 2024-11-06 | 12.65179 |
| 2024-11-05 | 12.77293 |
| 2024-11-04 | 12.81648 |
| 2024-11-01 | 12.77013 |
| 2024-10-31 | 12.73674 |
| 2024-10-30 | 12.66609 |
| 2024-10-29 | 12.63483 |
| 2024-10-28 | 12.66014 |
| 2024-10-25 | 12.69137 |
| 2024-10-24 | 12.57259 |
| 2024-10-23 | 12.56871 |
| 2024-10-22 | 12.58218 |
| 2024-10-21 | 12.5738 |
| 2024-10-18 | 12.53876 |
| 2024-10-17 | 12.63702 |
| 2024-10-16 | 12.64987 |
| 2024-10-15 | 12.67495 |
| 2024-10-14 | 12.61826 |
| 2024-10-11 | 12.58578 |
| 2024-10-10 | 12.61396 |
| 2024-10-09 | 12.54245 |
| 2024-10-08 | 12.53531 |
| 2024-10-07 | 12.55956 |
| 2024-10-04 | 12.48287 |
| 2024-10-03 | 12.5216 |
| 2024-10-02 | 12.49643 |
| 2024-10-01 | 12.51774 |
| 2024-09-30 | 12.61029 |
| 2024-09-27 | 12.57757 |
| 2024-09-26 | 12.54507 |
| 2024-09-25 | 12.58219 |
| 2024-09-24 | 12.5816 |
| 2024-09-23 | 12.52463 |
| 2024-09-20 | 12.49372 |
| 2024-09-19 | 12.45356 |
| 2024-09-18 | 12.46015 |
| 2024-09-17 | 12.45848 |
| 2024-09-16 | 12.48271 |
| 2024-09-13 | 12.47356 |
| 2024-09-12 | 12.43506 |
| 2024-09-11 | 12.40521 |
| 2024-09-10 | 12.50699 |
| 2024-09-09 | 12.53523 |
| 2024-09-06 | 12.4898 |
| 2024-09-05 | 12.51931 |
| 2024-09-04 | 12.56928 |
| 2024-09-03 | 12.55193 |
| 2024-09-02 | 12.56467 |
| 2024-08-30 | 12.51989 |
| 2024-08-29 | 12.51236 |
| 2024-08-28 | 12.56585 |
| 2024-08-27 | 12.62623 |
| 2024-08-26 | 12.56612 |
| 2024-08-23 | 12.60656 |
| 2024-08-22 | 12.60409 |
| 2024-08-21 | 12.62146 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |