| Exchange Rates |
RON to PLN (Romanian Leu to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 0.00165 addition brought the exchange rate to 0.83746.
Thursday, February 20th: A moderate loss of 0.00278 brought the 
to 0.83581. This was an all-time record.
Tuesday, February 18th - Wednesday, February 19th: The RON/PLN currency pair climbed for two trading days in a row, reaching the 0.83859 level on Wednesday, February 19th.
Thursday, February 13th - Monday, February 17th: The downward trend continued for another three trading days; the quote lost 0.00222, decreasing from 0.83817 to 0.83595.
Wednesday, February 12th: The descending trend started again - the of exchange went down by 0.00141.
Tuesday, February 11th: The RON/PLN quotation increased slightly, reaching 0.83958.
Friday, February 7th - Monday, February 10th: The new Romanian leu to Polish zloty exchange went down for two trading days in a row, reaching the 0.83904 level on Monday, February 10th.
Thursday, February 6th: The RON/PLN cross moved up to the 0.84524 level.
Tuesday, February 4th - Wednesday, February 5th: The exchange decreased for two trading days in a row, reaching 0.84331 Polish zlotych to the new Romanian leu on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The quote was up for two trading days in a row, reaching 0.84902.
Thursday, January 30th: A drop of 0.00153 brought the exchange rate to 0.84535.
Wednesday, January 29th: An 0.00107 up-tick brought the new Romanian leu to Polish zloty quotation to 0.84688.
Tuesday, January 28th: The quote decreased to the 0.84581 level.
Friday, January 24th - Monday, January 27th: The RON/PLN cross rose by a total of 0.00189, to 0.8481.
Wednesday, January 22nd - Thursday, January 23rd: A total decline of 0.00852 brought the exchange rate from 0.85473 to 0.84621.
Last 365 days
RON/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.83746 |
| 2025-02-20 | 0.83581 |
| 2025-02-19 | 0.83859 |
| 2025-02-18 | 0.837 |
| 2025-02-17 | 0.83595 |
| 2025-02-14 | 0.83691 |
| 2025-02-13 | 0.8376 |
| 2025-02-12 | 0.83817 |
| 2025-02-11 | 0.83958 |
| 2025-02-10 | 0.83904 |
| 2025-02-07 | 0.84361 |
| 2025-02-06 | 0.84524 |
| 2025-02-05 | 0.84331 |
| 2025-02-04 | 0.84778 |
| 2025-02-03 | 0.84902 |
| 2025-01-31 | 0.84654 |
| 2025-01-30 | 0.84535 |
| 2025-01-29 | 0.84688 |
| 2025-01-28 | 0.84581 |
| 2025-01-27 | 0.8481 |
| 2025-01-24 | 0.84681 |
| 2025-01-23 | 0.84621 |
| 2025-01-22 | 0.84994 |
| 2025-01-21 | 0.85473 |
| 2025-01-20 | 0.85531 |
| 2025-01-17 | 0.85572 |
| 2025-01-16 | 0.85798 |
| 2025-01-15 | 0.85668 |
| 2025-01-14 | 0.85797 |
| 2025-01-13 | 0.85892 |
| 2025-01-10 | 0.85775 |
| 2025-01-09 | 0.85903 |
| 2025-01-08 | 0.85979 |
| 2025-01-07 | 0.85604 |
| 2025-01-06 | 0.85468 |
| 2025-01-03 | 0.85876 |
| 2025-01-02 | 0.85948 |
| 2024-12-31 | 0.85942 |
| 2024-12-30 | 0.85713 |
| 2024-12-27 | 0.85903 |
| 2024-12-24 | 0.85868 |
| 2024-12-23 | 0.85913 |
| 2024-12-20 | 0.85654 |
| 2024-12-19 | 0.8541 |
| 2024-12-18 | 0.8558 |
| 2024-12-17 | 0.85693 |
| 2024-12-16 | 0.85686 |
| 2024-12-13 | 0.85746 |
| 2024-12-12 | 0.86025 |
| 2024-12-11 | 0.85846 |
| 2024-12-10 | 0.85849 |
| 2024-12-09 | 0.85666 |
| 2024-12-06 | 0.85727 |
| 2024-12-05 | 0.85878 |
| 2024-12-04 | 0.86132 |
| 2024-12-03 | 0.86345 |
| 2024-12-02 | 0.86207 |
| 2024-11-29 | 0.8631 |
| 2024-11-28 | 0.86593 |
| 2024-11-27 | 0.86642 |
| 2024-11-26 | 0.86607 |
| 2024-11-25 | 0.86774 |
| 2024-11-22 | 0.87152 |
| 2024-11-21 | 0.87237 |
| 2024-11-20 | 0.87025 |
| 2024-11-19 | 0.87008 |
| 2024-11-18 | 0.86965 |
| 2024-11-15 | 0.86803 |
| 2024-11-14 | 0.87177 |
| 2024-11-13 | 0.87262 |
| 2024-11-12 | 0.8742 |
| 2024-11-11 | 0.87318 |
| 2024-11-08 | 0.86948 |
| 2024-11-07 | 0.86925 |
| 2024-11-06 | 0.87414 |
| 2024-11-05 | 0.87587 |
| 2024-11-04 | 0.87282 |
| 2024-11-01 | 0.87532 |
| 2024-10-31 | 0.87455 |
| 2024-10-30 | 0.87368 |
| 2024-10-29 | 0.87399 |
| 2024-10-28 | 0.87458 |
| 2024-10-25 | 0.87423 |
| 2024-10-24 | 0.87345 |
| 2024-10-23 | 0.87325 |
| 2024-10-22 | 0.86797 |
| 2024-10-21 | 0.86822 |
| 2024-10-18 | 0.86633 |
| 2024-10-17 | 0.8668 |
| 2024-10-16 | 0.86413 |
| 2024-10-15 | 0.86294 |
| 2024-10-14 | 0.86229 |
| 2024-10-11 | 0.86229 |
| 2024-10-10 | 0.86518 |
| 2024-10-09 | 0.86372 |
| 2024-10-08 | 0.86559 |
| 2024-10-07 | 0.86815 |
| 2024-10-04 | 0.86691 |
| 2024-10-03 | 0.86521 |
| 2024-10-02 | 0.86309 |
| 2024-10-01 | 0.86121 |
| 2024-09-30 | 0.86001 |
| 2024-09-27 | 0.85881 |
| 2024-09-26 | 0.85834 |
| 2024-09-25 | 0.85697 |
| 2024-09-24 | 0.85748 |
| 2024-09-23 | 0.85943 |
| 2024-09-20 | 0.85964 |
| 2024-09-19 | 0.85755 |
| 2024-09-18 | 0.85831 |
| 2024-09-17 | 0.85816 |
| 2024-09-16 | 0.85856 |
| 2024-09-13 | 0.86248 |
| 2024-09-12 | 0.86405 |
| 2024-09-11 | 0.86191 |
| 2024-09-10 | 0.86105 |
| 2024-09-09 | 0.86002 |
| 2024-09-06 | 0.86056 |
| 2024-09-05 | 0.85867 |
| 2024-09-04 | 0.86048 |
| 2024-09-03 | 0.86022 |
| 2024-09-02 | 0.85924 |
| 2024-08-30 | 0.85925 |
| 2024-08-29 | 0.86186 |
| 2024-08-28 | 0.86398 |
| 2024-08-27 | 0.8596 |
| 2024-08-26 | 0.8605 |
| 2024-08-23 | 0.85957 |
| 2024-08-22 | 0.86036 |
| 2024-08-21 | 0.86112 |
| 2024-08-20 | 0.85684 |
| 2024-08-19 | 0.85765 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |