| Exchange Rates |
RON to THB (Romanian Leu to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: The rate went down for four trading days in a row, reaching the 7.16115 level on Friday, January 10th.
Friday, January 3rd - Monday, January 6th: The 
went up for two trading days in a row, reaching the level of 7.20325 Thai baht to the new Romanian leu on Monday, January 6th.
Thursday, January 2nd: The of exchange plunged from 7.17206 to 7.10753. This was the lowest level since February 2020.
Tuesday, December 31st: The quote increased again, by 0.0104.
Monday, December 30th: The new Romanian leu started to appreciate again against the Thai baht; the of exchange increased to 7.16166.
Monday, December 23rd - Friday, December 27th: The descending trend continued and the RON/THB quote decreased to 7.13195.
Friday, December 20th: The decline of the new Romanian leu against the Thai currency restarted; the new Romanian leu to Thai baht exchange rate fell to 7.1856.
Tuesday, December 17th - Thursday, December 19th: The RON/THB quote went up for three trading days in a row, reaching 7.22387, the highest reading since December 6th, 2024.
Monday, December 16th: The rate of exchange declined to 7.19048.
Friday, December 13th: A large addition brought the pair to 7.2193.
Thursday, December 12th: A small loss brought the RON/THB quotation to 7.1447.
Last 365 days
RON/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 7.16115 |
| 2025-01-09 | 7.16713 |
| 2025-01-08 | 7.17385 |
| 2025-01-07 | 7.20288 |
| 2025-01-06 | 7.20325 |
| 2025-01-03 | 7.13037 |
| 2025-01-02 | 7.10753 |
| 2024-12-31 | 7.17206 |
| 2024-12-30 | 7.16166 |
| 2024-12-27 | 7.13195 |
| 2024-12-24 | 7.13418 |
| 2024-12-23 | 7.16034 |
| 2024-12-20 | 7.1856 |
| 2024-12-19 | 7.22387 |
| 2024-12-18 | 7.22242 |
| 2024-12-17 | 7.22087 |
| 2024-12-16 | 7.19048 |
| 2024-12-13 | 7.2193 |
| 2024-12-12 | 7.1447 |
| 2024-12-11 | 7.16733 |
| 2024-12-10 | 7.15105 |
| 2024-12-09 | 7.17136 |
| 2024-12-06 | 7.22666 |
| 2024-12-05 | 7.22727 |
| 2024-12-04 | 7.24131 |
| 2024-12-03 | 7.26999 |
| 2024-12-02 | 7.27486 |
| 2024-11-29 | 7.27629 |
| 2024-11-28 | 7.2913 |
| 2024-11-27 | 7.29927 |
| 2024-11-26 | 7.31571 |
| 2024-11-25 | 7.28816 |
| 2024-11-22 | 7.22728 |
| 2024-11-21 | 7.3271 |
| 2024-11-20 | 7.35075 |
| 2024-11-19 | 7.3381 |
| 2024-11-18 | 7.38632 |
| 2024-11-15 | 7.40657 |
| 2024-11-14 | 7.41239 |
| 2024-11-13 | 7.40716 |
| 2024-11-12 | 7.42359 |
| 2024-11-11 | 7.37764 |
| 2024-11-08 | 7.37618 |
| 2024-11-07 | 7.39525 |
| 2024-11-06 | 7.37715 |
| 2024-11-05 | 7.36635 |
| 2024-11-04 | 7.38412 |
| 2024-11-01 | 7.4124 |
| 2024-10-31 | 7.38789 |
| 2024-10-30 | 7.34155 |
| 2024-10-29 | 7.31673 |
| 2024-10-28 | 7.34609 |
| 2024-10-25 | 7.34723 |
| 2024-10-24 | 7.30554 |
| 2024-10-23 | 7.30945 |
| 2024-10-22 | 7.28411 |
| 2024-10-21 | 7.30152 |
| 2024-10-18 | 7.23785 |
| 2024-10-17 | 7.24818 |
| 2024-10-16 | 7.25508 |
| 2024-10-15 | 7.30435 |
| 2024-10-14 | 7.29811 |
| 2024-10-11 | 7.32578 |
| 2024-10-10 | 7.38022 |
| 2024-10-09 | 7.3657 |
| 2024-10-08 | 7.3783 |
| 2024-10-07 | 7.36651 |
| 2024-10-04 | 7.33067 |
| 2024-10-03 | 7.34779 |
| 2024-10-02 | 7.29377 |
| 2024-10-01 | 7.25979 |
| 2024-09-30 | 7.25725 |
| 2024-09-27 | 7.26127 |
| 2024-09-26 | 7.27808 |
| 2024-09-25 | 7.3551 |
| 2024-09-24 | 7.34967 |
| 2024-09-23 | 7.36882 |
| 2024-09-20 | 7.41522 |
| 2024-09-19 | 7.43105 |
| 2024-09-18 | 7.44035 |
| 2024-09-17 | 7.45989 |
| 2024-09-16 | 7.43467 |
| 2024-09-13 | 7.43657 |
| 2024-09-12 | 7.46803 |
| 2024-09-11 | 7.47819 |
| 2024-09-10 | 7.48517 |
| 2024-09-09 | 7.53352 |
| 2024-09-06 | 7.48527 |
| 2024-09-05 | 7.50443 |
| 2024-09-04 | 7.59864 |
| 2024-09-03 | 7.60692 |
| 2024-09-02 | 7.60437 |
| 2024-08-30 | 7.5432 |
| 2024-08-29 | 7.56399 |
| 2024-08-28 | 7.60412 |
| 2024-08-27 | 7.64079 |
| 2024-08-26 | 7.6224 |
| 2024-08-23 | 7.64966 |
| 2024-08-22 | 7.70276 |
| 2024-08-21 | 7.65421 |
| 2024-08-20 | 7.61232 |
| 2024-08-19 | 7.64531 |
| 2024-08-16 | 7.71896 |
| 2024-08-15 | 7.7331 |
| 2024-08-14 | 7.7224 |
| 2024-08-13 | 7.71429 |
| 2024-08-12 | 7.74148 |
| 2024-08-09 | 7.72569 |
| 2024-08-08 | 7.75152 |
| 2024-08-07 | 7.80944 |
| 2024-08-06 | 7.79494 |
| 2024-08-05 | 7.78251 |
| 2024-08-02 | 7.69676 |
| 2024-08-01 | 7.71947 |
| 2024-07-31 | 7.76478 |
| 2024-07-30 | 7.82884 |
| 2024-07-29 | 7.82584 |
| 2024-07-26 | 7.86677 |
| 2024-07-25 | 7.90068 |
| 2024-07-24 | 7.88577 |
| 2024-07-23 | 7.90766 |
| 2024-07-22 | 7.95253 |
| 2024-07-19 | 7.94858 |
| 2024-07-18 | 7.90836 |
| 2024-07-17 | 7.90961 |
| 2024-07-16 | 7.91933 |
| 2024-07-15 | 7.94333 |
| 2024-07-12 | 7.91631 |
| 2024-07-11 | 7.91619 |
| 2024-07-10 | 7.91068 |
| 2024-07-09 | 7.9184 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |