| Exchange Rates |
RON to TRY (Romanian Leu to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The RON/TRY currency pair increased for two trading days in a row, reaching the 7.33586 level on Friday, January 10th.
Tuesday, January 7th - Wednesday, January 8th: A total loss of 0.08632 brought the rate to 7.31724. This was the lowest reading in six weeks.
Monday, January 6th: A 0.08229 surge brought the new Romanian leu to Turkish lira quotation to 7.40356.
Tuesday, December 31st - Friday, January 3rd: The exchange 
went down for three trading days in a row, reaching 7.32127 Turkish lira to the new Romanian leu on Friday, January 3rd.
Friday, December 20th - Monday, December 30th: The RON/TRY quote rose from 7.32647 to 7.41312. This was the highest in seven weeks.
Thursday, December 19th: The slipped to 7.32647.
Wednesday, December 18th: A second consecutive addition brought the exchange to the level of 7.38776 Turkish lira to the new Romanian leu.
Tuesday, December 17th: The value of the Turkish lira against the new Romanian leu started to decline again - the RON/TRY exchange rate rose to 7.38251.
Monday, December 16th: The RON/TRY quote decreased slightly, to 7.37564.
Friday, December 13th: The quotation rose to the 7.3913 level.
Thursday, December 12th: The RON/TRY exchange rate decreased slightly, from 7.37569 to 7.36148.
Last 365 days
RON/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 7.33586 |
| 2025-01-09 | 7.3232 |
| 2025-01-08 | 7.31724 |
| 2025-01-07 | 7.38646 |
| 2025-01-06 | 7.40356 |
| 2025-01-03 | 7.32127 |
| 2025-01-02 | 7.32813 |
| 2024-12-31 | 7.3854 |
| 2024-12-30 | 7.41312 |
| 2024-12-27 | 7.38323 |
| 2024-12-24 | 7.36705 |
| 2024-12-23 | 7.35551 |
| 2024-12-20 | 7.34585 |
| 2024-12-19 | 7.32647 |
| 2024-12-18 | 7.38776 |
| 2024-12-17 | 7.38251 |
| 2024-12-16 | 7.37564 |
| 2024-12-13 | 7.3913 |
| 2024-12-12 | 7.36148 |
| 2024-12-11 | 7.37569 |
| 2024-12-10 | 7.37912 |
| 2024-12-09 | 7.39974 |
| 2024-12-06 | 7.39742 |
| 2024-12-05 | 7.35273 |
| 2024-12-04 | 7.32704 |
| 2024-12-03 | 7.33979 |
| 2024-12-02 | 7.32915 |
| 2024-11-29 | 7.36107 |
| 2024-11-28 | 7.32956 |
| 2024-11-27 | 7.33365 |
| 2024-11-26 | 7.32336 |
| 2024-11-25 | 7.29439 |
| 2024-11-22 | 7.22842 |
| 2024-11-21 | 7.29271 |
| 2024-11-20 | 7.31488 |
| 2024-11-19 | 7.34509 |
| 2024-11-18 | 7.32376 |
| 2024-11-15 | 7.31984 |
| 2024-11-14 | 7.27371 |
| 2024-11-13 | 7.33896 |
| 2024-11-12 | 7.33555 |
| 2024-11-11 | 7.3503 |
| 2024-11-08 | 7.43958 |
| 2024-11-07 | 7.42215 |
| 2024-11-06 | 7.36322 |
| 2024-11-05 | 7.52255 |
| 2024-11-04 | 7.5282 |
| 2024-11-01 | 7.51348 |
| 2024-10-31 | 7.49121 |
| 2024-10-30 | 7.45482 |
| 2024-10-29 | 7.4271 |
| 2024-10-28 | 7.45927 |
| 2024-10-25 | 7.46345 |
| 2024-10-24 | 7.43621 |
| 2024-10-23 | 7.42405 |
| 2024-10-22 | 7.45117 |
| 2024-10-21 | 7.47593 |
| 2024-10-18 | 7.47934 |
| 2024-10-17 | 7.4625 |
| 2024-10-16 | 7.49157 |
| 2024-10-15 | 7.50667 |
| 2024-10-14 | 7.52102 |
| 2024-10-11 | 7.53734 |
| 2024-10-10 | 7.51702 |
| 2024-10-09 | 7.54109 |
| 2024-10-08 | 7.56195 |
| 2024-10-07 | 7.55703 |
| 2024-10-04 | 7.59031 |
| 2024-10-03 | 7.57636 |
| 2024-10-02 | 7.61463 |
| 2024-10-01 | 7.62043 |
| 2024-09-30 | 7.69186 |
| 2024-09-27 | 7.66289 |
| 2024-09-26 | 7.65735 |
| 2024-09-25 | 7.67866 |
| 2024-09-24 | 7.63856 |
| 2024-09-23 | 7.63429 |
| 2024-09-20 | 7.65619 |
| 2024-09-19 | 7.63075 |
| 2024-09-18 | 7.62687 |
| 2024-09-17 | 7.62268 |
| 2024-09-16 | 7.59971 |
| 2024-09-13 | 7.56259 |
| 2024-09-12 | 7.5195 |
| 2024-09-11 | 7.55036 |
| 2024-09-10 | 7.55268 |
| 2024-09-09 | 7.55863 |
| 2024-09-06 | 7.58798 |
| 2024-09-05 | 7.58815 |
| 2024-09-04 | 7.56606 |
| 2024-09-03 | 7.5389 |
| 2024-09-02 | 7.55359 |
| 2024-08-30 | 7.58823 |
| 2024-08-29 | 7.5932 |
| 2024-08-28 | 7.60229 |
| 2024-08-27 | 7.63248 |
| 2024-08-26 | 7.63198 |
| 2024-08-23 | 7.59964 |
| 2024-08-22 | 7.59294 |
| 2024-08-21 | 7.57221 |
| 2024-08-20 | 7.53303 |
| 2024-08-19 | 7.48233 |
| 2024-08-16 | 7.44499 |
| 2024-08-15 | 7.43805 |
| 2024-08-14 | 7.42851 |
| 2024-08-13 | 7.37161 |
| 2024-08-12 | 7.36016 |
| 2024-08-09 | 7.3595 |
| 2024-08-08 | 7.35694 |
| 2024-08-07 | 7.34982 |
| 2024-08-06 | 7.36302 |
| 2024-08-05 | 7.35107 |
| 2024-08-02 | 7.22363 |
| 2024-08-01 | 7.17624 |
| 2024-07-31 | 7.21793 |
| 2024-07-30 | 7.19767 |
| 2024-07-29 | 7.18142 |
| 2024-07-26 | 7.20029 |
| 2024-07-25 | 7.22535 |
| 2024-07-24 | 7.17235 |
| 2024-07-23 | 7.19081 |
| 2024-07-22 | 7.22172 |
| 2024-07-19 | 7.23988 |
| 2024-07-18 | 7.2776 |
| 2024-07-17 | 7.28473 |
| 2024-07-16 | 7.26481 |
| 2024-07-15 | 7.25578 |
| 2024-07-12 | 7.23234 |
| 2024-07-11 | 7.171 |
| 2024-07-10 | 7.15215 |
| 2024-07-09 | 7.15819 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |